ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Voip Pal Com Inc (QB)

Voip Pal Com Inc (QB) (VPLM)

0.0172
0.0007
(4.24%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00021.176470588240.0170.01740.016533348890.01669239CS
40.00148.860759493670.01580.01740.01527145990.0165764CS
120.001912.41830065360.01530.01780.01182533459810.01579953CS
26-0.007-28.92561983470.02420.02690.01182525982370.01631795CS
52-0.0628-78.50.080.080.01182523521320.02249124CS
156-0.0064-27.11864406780.02360.11440.0121269020.03320889CS
260-0.0028-140.020.11440.00619065700.02830734CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190052200.01720.00074.240.01670.01730.01654695107
17189186400.0165-0.0004-2.370.01720.01730.01654323181
17187461400.01689990.00010.600.01680.01730.0166976320
17186596800.01680.00010.600.0170.01740.01655678661
17184003000.01670.00010.600.0170.0170.01652361394
17183141400.0166-0.00015-0.900.01689990.0170.01661078231
17182273800.01675-5.0E-5-0.300.0170.0170.01661901889
17181413400.0168-8.0E-5-0.470.0170.0170.01652359858
17180548800.0168800.000.0170.01740.01663057293
17177958000.01688-0.00012-0.710.0170.0170.016581862300
17177094000.017-5.0E-5-0.290.017050.01720.01651737784
17176224600.017050.00015010.890.0170.01720.01682405531
17175363600.0168999-0.0001-0.590.01660.0170.01653486620
17174501400.01700.000.0170.01740.01663062080
17171909400.0170.0017411.400.0160.0170.01553587539
17171045400.01526-0.00034-2.180.0150.0160.0152326276
17170180200.01560.0001450.940.015340.0160.0152311229
17169317400.015455-0.000895-5.470.01620.01660.01533339561
17165858400.016350.0005583.530.01580.01650.01543007030
17164997400.0157920.0009926.700.0150.01629990.01492667453
17164128000.0148-0.0009-5.730.01590.01710.01484876871
17163269400.0157-0.0006-3.680.01640.01640.01483582785
17162401800.01629990.00059993.820.0160.01670.01514000832
17159813400.0157-0.0004-2.480.01560.016380.01532080096
17158949400.01610.00031.900.01560.01610.015152065645
17158080000.0158-0.0004-2.470.01620.01689990.01561290564
17157221400.0162-0.0013-7.430.01740.01760.01458531071
17156352000.01750.00095.420.0170.01780.016755112455
17153760000.0166-0.0005-2.920.01660.01740.016552228440
17152897200.0171-0.0001-0.580.01720.01750.01663255921
17152032000.01720.00042.380.01640.01750.01648453042
17151173400.0168-0.0001-0.590.01750.01750.01592933326
17150309400.01689990.00014990.890.01689990.01740.0166597356
17147717400.016750.000553.400.0160.01689990.015513105272
17146853400.01620.001228.140.01560.017050.015111977846
17145984000.014980.000987.000.01410.01640.013621484432
17145126000.0140.001058.110.0130.0140.0131468473
17144257200.012955.0E-50.390.01240.01390.01242354361
17141665800.0129-0.0001-0.770.01290.01290.0118251367439
17140803000.01300.000.0130.0130.01251818640
17139940200.013-0.0002-1.520.01370.01370.01262277204
17139077400.0132-0.0004-2.940.0140.0140.013873896
17138213400.01360.00010.740.01390.0140.0133807442
17135619000.013500.000.01390.01390.01351804834
17134755000.0135-0.0004-2.880.01360.0140.01351590422
17133891000.0139-0.0001-0.710.0140.0140.0135382934
17133029400.0140.00032.190.013850.0140.01371508251
17132160000.0137-0.0002-1.440.01390.01420.01371072108
17129571600.01390.000151.090.01390.0140.0137548122
17128707600.013753.0E-50.220.013720.01440.01353770632
17127840000.01372-0.00028-2.000.01390.0140.013681017154
17126981400.014-0.0001-0.710.01440.01440.01392438539
17126112000.01410.00010.710.0140.01440.014830689
17123520000.014-0.0001-0.710.014380.01460.013721520019
17122657800.0141-0.0009-6.000.0150.015050.01411617228
17121795000.015-0.0002-1.320.01520.01520.014351112147
17120929800.01528.0E-50.530.01620.01620.0147845813
17120069400.01512-0.00018-1.180.01530.01550.0153588370
17116608000.0153-0.0002-1.290.01550.01550.01511011136
17115745800.0155-7.5E-5-0.480.01629990.01640.0152980389
17114885400.015575-0.000825-5.030.01640.01640.0155421636
17114016000.01640.00085.130.01540.01640.01522024083

Your Recent History

Delayed Upgrade Clock