We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1550 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1550 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 925577 | 3.515E-5 | CS |
26 | -0.0012 | -92.3076923077 | 0.0013 | 0.0013 | 1.0E-6 | 785720 | 0.00041641 | CS |
52 | -0.0009 | -90 | 0.001 | 0.001993 | 1.0E-6 | 373901 | 0.0005594 | CS |
156 | -0.0169 | -99.4117647059 | 0.017 | 0.066 | 1.0E-6 | 379005 | 0.02448806 | CS |
260 | -0.0013 | -92.8571428571 | 0.0014 | 0.066 | 1.0E-6 | 353308 | 0.01999831 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions