We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0397 | -16.5623696287 | 0.2397 | 0.28 | 0.12 | 50804 | 0.23118746 | CS |
| 4 | -0.05 | -20 | 0.25 | 0.28 | 0.12 | 26568 | 0.2352738 | CS |
| 12 | -0.11 | -35.4838709677 | 0.31 | 0.73 | 0.12 | 59521 | 0.36103342 | CS |
| 26 | -0.01 | -4.7619047619 | 0.21 | 0.73 | 0.12 | 62863 | 0.3509897 | CS |
| 52 | 0.0688 | 52.4390243902 | 0.1312 | 0.73 | 0.0701 | 52155 | 0.2692686 | CS |
| 156 | 0.11 | 122.222222222 | 0.09 | 0.8449 | 0.052 | 88078 | 0.29169522 | CS |
| 260 | 0.165 | 471.428571429 | 0.035 | 0.8449 | 0.0203 | 82909 | 0.22410941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.2 | -0.02 | -9.09 | 0.12 | 0.25 | 0.12 | 32146 |
| 1749677220 | 0.22 | -0.0201 | -8.37 | 0.25 | 0.25 | 0.22 | 27108 |
| 1749590400 | 0.2401 | 0.0001 | 0.04 | 0.25 | 0.25 | 0.228 | 48036 |
| 1749504420 | 0.24 | -0.0294 | -10.91 | 0.24 | 0.25 | 0.225 | 74898 |
| 1749244980 | 0.2693999 | 0.0493999 | 22.45 | 0.28 | 0.28 | 0.2201 | 7659 |
| 1749158580 | 0.22 | -0.045 | -16.98 | 0.2397 | 0.25 | 0.22 | 96319 |
| 1749072480 | 0.265 | 0.0176 | 7.11 | 0.24 | 0.265 | 0.22 | 7064 |
| 1748985600 | 0.2474 | -0.0006 | -0.24 | 0.12 | 0.2474 | 0.12 | 225 |
| 1748899200 | 0.248 | -0.0017 | -0.68 | 0.2497 | 0.2497 | 0.19 | 25327 |
| 1748640240 | 0.2497 | 0.0297 | 13.50 | 0.22 | 0.2497 | 0.22 | 24180 |
| 1748553720 | 0.22 | -0.001 | -0.45 | 0.221 | 0.2589 | 0.22 | 14419 |
| 1748467740 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 2015 |
| 1748381100 | 0.221 | -0.0288 | -11.53 | 0.221 | 0.2599 | 0.221 | 25872 |
| 1748035500 | 0.2498 | 0.0398 | 18.95 | 0.24 | 0.2599 | 0.19 | 110345 |
| 1747949340 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 3850 |
| 1747862760 | 0.27 | 0.0479 | 21.57 | 0.27 | 0.27 | 0.21 | 1166 |
| 1747776180 | 0.2221 | -0.0479 | -17.74 | 0.22 | 0.25 | 0.22 | 5585 |
| 1747689900 | 0.27 | -0.0064 | -2.32 | 0.2764 | 0.2764 | 0.27 | 2010 |
| 1747430400 | 0.2764 | 0.0762 | 38.06 | 0.21 | 0.2764 | 0.21 | 3113 |
| 1747344000 | 0.2002 | -0.0598 | -23.00 | 0.25 | 0.2799 | 0.2001 | 25600 |
| 1747257600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 19710 |
| 1747171560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 16230 |
| 1747084860 | 0.26 | -0.02 | -7.14 | 0.2681 | 0.3199 | 0.26 | 26345 |
| 1746825600 | 0.28 | 0.0144 | 5.42 | 0.2655 | 0.32 | 0.2612 | 14659 |
| 1746739740 | 0.2656 | -0.0344 | -11.47 | 0.3 | 0.3 | 0.2656 | 19423 |
| 1746653160 | 0.3 | 0 | 0.00 | 0.2611 | 0.3 | 0.2611 | 5552 |
| 1746566880 | 0.3 | -0.0449 | -13.02 | 0.3454999 | 0.3454999 | 0.261 | 14375 |
| 1746480000 | 0.3449 | 0.0549 | 18.93 | 0.32 | 0.3449 | 0.26 | 5728 |
| 1746221220 | 0.29 | -0.0555 | -16.06 | 0.29 | 0.3449999 | 0.26 | 42385 |
| 1746134940 | 0.3454999 | 0.062 | 21.87 | 0.3454999 | 0.3454999 | 0.3454999 | 1156 |
| 1746048480 | 0.2834999 | -0.0265 | -8.55 | 0.3495 | 0.3499 | 0.2834999 | 4762 |
| 1745962020 | 0.31 | 0.01 | 3.33 | 0.326 | 0.34 | 0.2827 | 45825 |
| 1745875680 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.3 | 13400 |
| 1745616480 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 37701 |
| 1745529840 | 0.33 | -0.02 | -5.71 | 0.38 | 0.38 | 0.3207 | 15600 |
| 1745443560 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 656 |
| 1745357340 | 0.35 | 0.03 | 9.37 | 0.33 | 0.3799 | 0.3101 | 107406 |
| 1745270400 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.31 | 11455 |
| 1744925340 | 0.35 | 0.0005 | 0.14 | 0.26 | 0.35 | 0.26 | 24108 |
| 1744838940 | 0.3495 | 0.0095 | 2.79 | 0.35 | 0.35 | 0.3 | 10715 |
| 1744752360 | 0.34 | 0.03 | 9.68 | 0.3001 | 0.35 | 0.3 | 25200 |
| 1744666140 | 0.31 | 0.01 | 3.33 | 0.33 | 0.35 | 0.3 | 41775 |
| 1744406940 | 0.3 | 0.01 | 3.45 | 0.32 | 0.35 | 0.3 | 20872 |
| 1744320120 | 0.29 | 0 | 0.00 | 0.28 | 0.31 | 0.28 | 65763 |
| 1744234140 | 0.29 | -0.03 | -9.38 | 0.26 | 0.3 | 0.26 | 81097 |
| 1744147740 | 0.32 | 0.05 | 18.52 | 0.3 | 0.34 | 0.2964 | 91705 |
| 1744061220 | 0.27 | -0.03 | -10.00 | 0.25 | 0.3 | 0.2101 | 151718 |
| 1743802020 | 0.3 | -0.0125 | -4.00 | 0.32 | 0.4 | 0.3 | 228758 |
| 1743715440 | 0.3125 | -0.0874 | -21.86 | 0.399 | 0.3999 | 0.3001 | 33254 |
| 1743629040 | 0.3999 | 0.0899 | 29.00 | 0.43 | 0.43 | 0.225 | 167410 |
| 1743542640 | 0.31 | -0.1899 | -37.99 | 0.37 | 0.46 | 0.31 | 343358 |
| 1743456180 | 0.4999 | 0.0249 | 5.24 | 0.49 | 0.5 | 0.3 | 47637 |
| 1743197340 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.45 | 6990 |
| 1743110880 | 0.49 | 0.01 | 2.08 | 0.49 | 0.595 | 0.49 | 34496 |
| 1743024540 | 0.48 | -0.12 | -20.00 | 0.64 | 0.64 | 0.4011 | 86884 |
| 1742938140 | 0.6 | 0.16 | 36.36 | 0.45 | 0.73 | 0.45 | 360900 |
| 1742851200 | 0.44 | 0.09 | 25.71 | 0.37 | 0.45 | 0.36 | 541253 |
| 1742592540 | 0.35 | 0.0351 | 11.15 | 0.32 | 0.35 | 0.305 | 131296 |
| 1742505960 | 0.3149 | 0.0284 | 9.91 | 0.31 | 0.32 | 0.3 | 80758 |
| 1742419200 | 0.2865 | -0.0435 | -13.18 | 0.3449999 | 0.3449999 | 0.2612 | 28336 |
| 1742333400 | 0.33 | -0.005 | -1.49 | 0.35 | 0.35 | 0.33 | 22987 |
| 1742246400 | 0.335 | 0.0337 | 11.18 | 0.355 | 0.36 | 0.335 | 34310 |
| 1741987680 | 0.3013 | -0.0937 | -23.72 | 0.39 | 0.39 | 0.3013 | 11872 |
| 1741901340 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 100108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
