We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 8 | 0.25 | 0.3 | 0.222 | 47961 | 0.26035016 | CS |
4 | -0.005 | -1.81818181818 | 0.275 | 0.3 | 0.205 | 24672 | 0.25928916 | CS |
12 | 0.0901 | 50.0833796554 | 0.1799 | 0.3 | 0.151 | 48405 | 0.22636707 | CS |
26 | -0.08 | -22.8571428571 | 0.35 | 0.35 | 0.1065 | 45970 | 0.21955583 | CS |
52 | 0.0975 | 56.5217391304 | 0.1725 | 0.45 | 0.1065 | 54954 | 0.22354466 | CS |
156 | 0.145 | 116 | 0.125 | 0.8449 | 0.0512 | 89973 | 0.2620254 | CS |
260 | 0.22 | 440 | 0.05 | 0.8449 | 0.015 | 85036 | 0.18980087 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.27 | 0.005 | 1.89 | 0.29 | 0.3 | 0.24 | 89134 |
1713389100 | 0.265 | 0.015 | 6.00 | 0.255 | 0.29 | 0.255 | 46622 |
1713302940 | 0.25 | 0 | 0.00 | 0.236 | 0.26 | 0.222 | 33917 |
1713216000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.232 | 63927 |
1712957160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2251 | 6204 |
1712870760 | 0.25 | 0 | 0.00 | 0.23745 | 0.25 | 0.225 | 37100 |
1712784000 | 0.25 | -0.01 | -3.85 | 0.225 | 0.25 | 0.225 | 6056 |
1712698140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.225 | 24181 |
1712611200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712352000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.2499 | 5800 |
1712265780 | 0.25 | -0.005 | -1.96 | 0.2323 | 0.26 | 0.2223 | 44381 |
1712179500 | 0.255 | -0.01 | -3.77 | 0.25 | 0.255 | 0.25 | 13565 |
1712092980 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 100 |
1712006940 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.222 | 17215 |
1711660800 | 0.27 | -0.005 | -1.82 | 0.29 | 0.29 | 0.2172 | 15857 |
1711574580 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 2392 |
1711488540 | 0.27 | 0.001 | 0.37 | 0.26 | 0.27 | 0.26 | 5000 |
1711401600 | 0.269 | 0.009 | 3.46 | 0.25 | 0.269 | 0.2049999 | 14049 |
1711142880 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 18600 |
1711056240 | 0.27 | 0.02 | 8.00 | 0.29 | 0.29 | 0.26 | 38459 |
1710970140 | 0.25 | 0.04 | 19.05 | 0.2 | 0.29 | 0.2 | 232848 |
1710883740 | 0.21 | 0.01 | 5.00 | 0.1901 | 0.225 | 0.19 | 61497 |
1710796800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.1901 | 22477 |
1710537720 | 0.2 | -0.02 | -9.09 | 0.2195 | 0.2195 | 0.2 | 1305 |
1710451740 | 0.22 | -0.0049 | -2.18 | 0.21 | 0.225 | 0.19 | 21850 |
1710365340 | 0.2249 | 0.0049 | 2.23 | 0.21 | 0.225 | 0.21 | 14513 |
1710278940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 55645 |
1710192540 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 25140 |
1709936640 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 173416 |
1709850360 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 87660 |
1709764080 | 0.23 | -0.005 | -2.13 | 0.22005 | 0.2355 | 0.22 | 25869 |
1709677620 | 0.235 | -0.0025 | -1.05 | 0.2375 | 0.2375 | 0.21 | 9813 |
1709590980 | 0.2375 | 0.0126 | 5.60 | 0.18 | 0.26 | 0.18 | 49264 |
1709332140 | 0.2249 | -0.022 | -8.91 | 0.2249 | 0.2249 | 0.2149 | 4535 |
1709245440 | 0.2469 | -0.0131 | -5.04 | 0.21 | 0.2494 | 0.19 | 249689 |
1709159100 | 0.26 | 0.0176 | 7.26 | 0.255 | 0.26 | 0.21 | 19557 |
1709072940 | 0.2424 | -0.0076 | -3.04 | 0.23 | 0.2424 | 0.225 | 34661 |
1708986360 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.2355 | 19379 |
1708726800 | 0.255 | -0.005 | -1.92 | 0.211 | 0.27 | 0.211 | 6300 |
1708640940 | 0.26 | 0.0302 | 13.14 | 0.23 | 0.27 | 0.2 | 80400 |
1708554000 | 0.2298 | 0.0098 | 4.45 | 0.22 | 0.24 | 0.203 | 122452 |
1708467600 | 0.22 | 0.01 | 4.76 | 0.17 | 0.22 | 0.17 | 25222 |
1708122180 | 0.21 | -0.0075 | -3.45 | 0.21 | 0.21 | 0.1755 | 117042 |
1708036140 | 0.2175 | -0.0125 | -5.43 | 0.235 | 0.235 | 0.215 | 33784 |
1707949620 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.215 | 21531 |
1707863340 | 0.23 | 0.045 | 24.32 | 0.2 | 0.24 | 0.18 | 191683 |
1707776940 | 0.185 | -0.005 | -2.63 | 0.167 | 0.185 | 0.167 | 22711 |
1707517200 | 0.19 | 0 | 0.00 | 0.177 | 0.19 | 0.167 | 15944 |
1707431280 | 0.19 | -0.01 | -5.00 | 0.18 | 0.19 | 0.18 | 7955 |
1707344940 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.185 | 17204 |
1707258480 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.1555999 | 30449 |
1707172140 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.1550999 | 27808 |
1706912580 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.165 | 88241 |
1706826540 | 0.18 | 0.014 | 8.43 | 0.155 | 0.18 | 0.155 | 15091 |
1706740140 | 0.166 | -0.014 | -7.78 | 0.17005 | 0.18 | 0.1555999 | 135068 |
1706653320 | 0.18 | -0.01 | -5.26 | 0.1611 | 0.1825 | 0.1611 | 27854 |
1706567340 | 0.19 | 0.01 | 5.56 | 0.175 | 0.195 | 0.1606 | 38404 |
1706307780 | 0.18 | 0.017 | 10.43 | 0.1799 | 0.18 | 0.151 | 142257 |
1706221620 | 0.163 | -0.037 | -18.50 | 0.2 | 0.2 | 0.16 | 77400 |
1706134800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1706048400 | 0.2 | -0.025 | -11.11 | 0.25 | 0.25 | 0.185 | 80425 |
1705962540 | 0.225 | -0.015 | -6.25 | 0.25 | 0.27 | 0.2103 | 57896 |
1705703340 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 14583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions