We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tencent Holdings Limited provides Internet, mobile, and telecommunication value-added services in China. The Company has an instant messaging community in China. Tencent also provides online advertising services. Tencent Holdings Limited provides Internet, mobile, and telecommunication value-added services in China. The Company has an instant messaging community in China. Tencent also provides online advertising services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.922 | 6.30720082887 | 46.328 | 50.25 | 46.186 | 3650 | 47.80926247 | CS |
4 | 2.95 | 6.37149028078 | 46.3 | 50.25 | 46.186 | 4529 | 47.96055372 | CS |
12 | 0.31 | 0.63342868819 | 48.94 | 50.84 | 43.45 | 15444 | 48.27560191 | CS |
26 | 12.584 | 34.3206240113 | 36.666 | 52.146 | 35.74 | 26331 | 47.36670375 | CS |
52 | 9.62 | 24.2745394903 | 39.63 | 52.146 | 32.45 | 22579 | 43.41292092 | CS |
156 | -7.26 | -12.8472836666 | 56.51 | 66.67 | 24.73 | 32317 | 45.42063819 | CS |
260 | 5.95 | 13.7413394919 | 43.3 | 99.79 | 24.73 | 34570 | 52.78827753 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions