We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0006 | 0.0005 | 452558 | 0.00057871 | CS |
4 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.0006 | 0.0004 | 1781441 | 0.00055773 | CS |
12 | 0 | 0 | 0.0005 | 0.0008 | 0.00035 | 4573774 | 0.00053662 | CS |
26 | -0.0002 | -28.5714285714 | 0.0007 | 0.0009 | 0.00035 | 4932201 | 0.00057643 | CS |
52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0016 | 0.00035 | 3390016 | 0.00067369 | CS |
156 | -0.015 | -96.7741935484 | 0.0155 | 0.0225 | 0.00035 | 7221785 | 0.00794196 | CS |
260 | -0.01765 | -97.2451790634 | 0.01815 | 0.0639 | 0.00035 | 9875251 | 0.01209451 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.00054 | 0 | 0.00 | 0.00057 | 0.0005999 | 0.0005 | 98308 |
1713907740 | 0.00054 | 1.5E-5 | 2.86 | 0.0005999 | 0.0005999 | 0.0005 | 216960 |
1713821340 | 0.000525 | -7.5E-5 | -12.50 | 0.0005999 | 0.0005999 | 0.0005 | 390100 |
1713561900 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 282422 |
1713475500 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1275000 |
1713389100 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0004 | 758024 |
1713302940 | 0.0005999 | 0 | 0.00 | 0.0005599 | 0.0005999 | 0.00049 | 8348400 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1053433 |
1712957160 | 0.0005999 | 5.0E-5 | 9.09 | 0.00054 | 0.0005999 | 0.0005 | 9549004 |
1712870760 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 410700 |
1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4040376 |
1712698140 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 632000 |
1712611200 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 694061 |
1712352000 | 0.0005999 | 0.0001 | 20.00 | 0.00046 | 0.0005999 | 0.00045 | 295733 |
1712265780 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1742289 |
1712179500 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 242250 |
1712092980 | 0.0004 | -6.0E-5 | -13.04 | 0.0004 | 0.0005 | 0.0004 | 1295400 |
1712006940 | 0.00046 | -4.0E-5 | -8.00 | 0.0004 | 0.0005 | 0.0004 | 1942620 |
1711660800 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 580304 |
1711574580 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.0005 | 0.00045 | 77001 |
1711488540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 144000 |
1711401600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 1826134 |
1711142880 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1638044 |
1711056240 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 2233608 |
1710970140 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 200004 |
1710883740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 683186 |
1710796800 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0005 | 7562868 |
1710537720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 12252000 |
1710451740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3736953 |
1710365340 | 0.0005 | -4.0E-5 | -7.41 | 0.00054 | 0.00054 | 0.0005 | 1054999 |
1710278940 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.0005999 | 0.0005 | 143639 |
1710192540 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0004 | 1641110 |
1709936640 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 1730183 |
1709850360 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 661259 |
1709764080 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1240004 |
1709677620 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005999 | 0.0004 | 1932226 |
1709590980 | 0.00054 | -6.0E-5 | -10.00 | 0.0005 | 0.0007 | 0.0005 | 22677719 |
1709332140 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0007 | 0.0005 | 2711098 |
1709245440 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.000625 | 0.0005999 | 5004139 |
1709159100 | 0.0007 | 0.00026 | 59.09 | 0.0004 | 0.0007 | 0.0004 | 45112987 |
1709072940 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.0005 | 0.0004 | 10823168 |
1708986360 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.00055 | 0.00035 | 58168951 |
1708726800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 199157 |
1708640940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 407744 |
1708554000 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 673061 |
1708467600 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 10795 |
1708122180 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0008 | 0.00055 | 4782663 |
1708036140 | 0.0007 | 0.00015 | 27.27 | 0.00055 | 0.0007 | 0.0005 | 14397906 |
1707949620 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 6719686 |
1707863340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 3336998 |
1707776940 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 911748 |
1707517200 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 124503 |
1707431280 | 0.00055 | 2.5E-5 | 4.76 | 0.0005 | 0.00055 | 0.0005 | 125501 |
1707344940 | 0.000525 | -7.5E-5 | -12.50 | 0.0005999 | 0.0005999 | 0.0005 | 1222304 |
1707258480 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 5879681 |
1707172140 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.0005 | 3061907 |
1706912580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 397064 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5925523 |
1706740140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1104210 |
1706653320 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2030000 |
1706567340 | 0.0005999 | 6.0E-5 | 11.11 | 0.00055 | 0.0005999 | 0.0005 | 509364 |
1706307780 | 0.00054 | -1.0E-5 | -1.82 | 0.0005 | 0.0005999 | 0.0005 | 1583057 |
1706221620 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 650000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions