PAVM

PAVmed Stock Price

1.93
0.04 (2.12%)
Upgrade to Real-Time
Afterhours (Closed)
1.93
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PAVmed Inc PAVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.12% 1.93 18:57:38
Close Price Low Price High Price Open Price Previous Close
1.93 1.85 1.95 1.87 1.89
Bid Price Ask Price Spread News
1.89 1.96 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
978 339,131 $ 1.89 $ 641,595 498,078 0.81 - 3.49
Last Trade Time Type Quantity Stock Price Currency
16:58:41 10 $ 1.97 USD

PAVmed Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 96.70M 50.10M 39.79M $ - $ - -0.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

PAVmed News

Date Time Source News Article
9/18/202006:09Edgar (US Regulatory)Notice of Effectiveness (effect)
9/10/202016:31Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
9/08/202009:30GlobeNewswire Inc.PAVmed to Present at the Cantor Fitzgerald Virtual Global..
8/18/202016:25Edgar (US Regulatory)Current Report Filing (8-k)
8/18/202016:14GlobeNewswire Inc.PAVmed Reports Second Quarter 2020 Financial Results and..
8/14/202017:21Edgar (US Regulatory)Quarterly Report (10-q)
8/14/202007:30GlobeNewswire Inc.ContraFect Reports Second Quarter 2020 Financial Results and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAVM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.912.01831.841.92305,7250.021.05%
1 Month1.782.13991.721.93448,0460.158.43%
3 Months2.002.231.711.94584,022-0.07-3.5%
6 Months2.502.821.712.10761,438-0.57-22.8%
1 Year0.8954413.490.812.03856,8371.03115.54%
3 Years4.295.250.801.73458,830-2.36-55.01%
5 Years13.0015.240.801.75339,247-11.07-85.15%

PAVmed Description

PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency.
Your Recent History
NASDAQ
PAVM
PAVmed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 06:40:57