PLUS1
2.02
0.05 (2.54%)
0.05 (2.54%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 2.54% | 2.02 | 1.92 | 2.05 | 2.05 | 1.97 | 18:16:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.98 | 2.03 | 0.05 | 2.46% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,820 | 1,101,287 | $ 1.98 | $ 2,186,012 | 808,614 | 0.81 - 3.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:20 | 1 | $ 2.03 | USD |
PAVmed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 95.87M | 47.46M | 37.15M | $ - | $ - | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 500.00k | 6.20% |
PAVmed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 09:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/06/2020 | 09:27 | GlobeNewswire Inc. | PAVmed Secures $7 Million Convertible Note Financing |
| 7/28/2020 | 09:30 | GlobeNewswire Inc. | PAVmed to Hold Business Update Conference Call on August 18,.. |
| 7/27/2020 | 09:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/13/2020 | 09:30 | GlobeNewswire Inc. | PAVmed to Present at Maxim Group’s COVID-19 Webinar on July.. |
| 6/17/2020 | 09:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/17/2020 | 09:30 | GlobeNewswire Inc. | PAVmed to Join the Russell 2000® and Russell 3000® Indexes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAVM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.05 | 1.91 | 2.02 | 459,664 | 0.03 | 1.51% |
| 1 Month | 2.10 | 2.235 | 1.91 | 2.05 | 499,834 | -0.08 | -3.81% |
| 3 Months | 2.22 | 2.82 | 1.90 | 2.18 | 925,475 | -0.20 | -9.01% |
| 6 Months | 1.49 | 3.49 | 1.24 | 2.25 | 1,104,411 | 0.53 | 35.57% |
| 1 Year | 1.00 | 3.49 | 0.81 | 1.98 | 732,185 | 1.02 | 102.0% |
| 3 Years | 3.03 | 9.31 | 0.80 | 1.70 | 410,870 | -1.01 | -33.33% |
| 5 Years | 13.00 | 15.24 | 0.80 | 1.71 | 320,716 | -10.98 | -84.46% |
PAVmed Description
| PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency. |
