PLUS1
1.93
0.04 (2.12%)
0.04 (2.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.12% | 1.93 | 18:57:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.95 | 1.87 | 1.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.89 | 1.96 | 0.07 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 978 | 339,131 | $ 1.89 | $ 641,595 | 498,078 | 0.81 - 3.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:41 | 10 | $ 1.97 | USD |
PAVmed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 96.70M | 50.10M | 39.79M | $ - | $ - | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
PAVmed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2020 | 06:09 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 9/10/2020 | 16:31 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 9/08/2020 | 09:30 | GlobeNewswire Inc. | PAVmed to Present at the Cantor Fitzgerald Virtual Global.. |
| 8/18/2020 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/18/2020 | 16:14 | GlobeNewswire Inc. | PAVmed Reports Second Quarter 2020 Financial Results and.. |
| 8/14/2020 | 17:21 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/14/2020 | 07:30 | GlobeNewswire Inc. | ContraFect Reports Second Quarter 2020 Financial Results and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAVM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.0183 | 1.84 | 1.92 | 305,725 | 0.02 | 1.05% |
| 1 Month | 1.78 | 2.1399 | 1.72 | 1.93 | 448,046 | 0.15 | 8.43% |
| 3 Months | 2.00 | 2.23 | 1.71 | 1.94 | 584,022 | -0.07 | -3.5% |
| 6 Months | 2.50 | 2.82 | 1.71 | 2.10 | 761,438 | -0.57 | -22.8% |
| 1 Year | 0.895441 | 3.49 | 0.81 | 2.03 | 856,837 | 1.03 | 115.54% |
| 3 Years | 4.29 | 5.25 | 0.80 | 1.73 | 458,830 | -2.36 | -55.01% |
| 5 Years | 13.00 | 15.24 | 0.80 | 1.75 | 339,247 | -11.07 | -85.15% |
PAVmed Description
| PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency. |
