PAVmed Stock Price

0.05 (2.54%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PAVmed Inc PAVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.05 2.54% 2.02 1.92 2.05 2.05 1.97 18:16:23
Bid Price Ask Price Spread Spread % News
1.98 2.03 0.05 2.46% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,820 1,101,287 $ 1.98 $ 2,186,012 808,614 0.81 - 3.49
Last Trade Time Type Quantity Stock Price Currency
17:38:20 1 $ 2.03 USD

PAVmed Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 95.87M 47.46M 37.15M $ - $ - -0.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 500.00k 6.20%

more financials information »

PAVmed News

Date Time Source News Article
8/06/202009:28Edgar (US Regulatory)Current Report Filing (8-k)
8/06/202009:27GlobeNewswire Inc.PAVmed Secures $7 Million Convertible Note Financing
7/28/202009:30GlobeNewswire Inc.PAVmed to Hold Business Update Conference Call on August 18,..
7/27/202009:32Edgar (US Regulatory)Current Report Filing (8-k)
7/13/202009:30GlobeNewswire Inc.PAVmed to Present at Maxim Group’s COVID-19 Webinar on July..
6/17/202009:30Edgar (US Regulatory)Current Report Filing (8-k)
6/17/202009:30GlobeNewswire Inc.PAVmed to Join the Russell 2000® and Russell 3000® Indexes
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAVM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.051.912.02459,6640.031.51%
1 Month2.102.2351.912.05499,834-0.08-3.81%
3 Months2.222.821.902.18925,475-0.20-9.01%
6 Months1.493.491.242.251,104,4110.5335.57%
1 Year1.003.490.811.98732,1851.02102.0%
3 Years3.039.310.801.70410,870-1.01-33.33%
5 Years13.0015.240.801.71320,716-10.98-84.46%

PAVmed Description

PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 22:49:17