PAVmed Stock Price - PAVM

-0.2001 (-6.08%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PAVmed Inc PAVM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.2001 -6.08% 3.0899 3.01 3.45 3.37 3.29 14:22:22
Bid Price Ask Price Spread Spread % News
3.06 3.09 0.03 0.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,017 1,628,113 $ 3.24 $ 5,274,324 1,341,844 0.81 - 3.45
Last Trade Time Type Quantity Stock Price Currency
14:22:22 100 $ 3.0899 USD

PAVmed Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 117.77M 38.11M $ -17.97M -0.87 - 36.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

PAVmed News

Date Time Source News Article
2/20/202009:30Edgar (US Regulatory)Current Report Filing (8-k)
2/20/202009:30GlobeNewswire Inc.PAVmed Subsidiary Lucid Diagnostics Partners with Fred..
2/18/202009:31Edgar (US Regulatory)Current Report Filing (8-k)
2/18/202009:30GlobeNewswire Inc.PAVmed Adds EsoCure™ Esophageal Ablation Device with..
2/14/202015:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202009:31Edgar (US Regulatory)Current Report Filing (8-k)
2/11/202009:30GlobeNewswire Inc.U.S. FDA Grants PAVmed Subsidiary, Lucid Diagnostics,..

Latest PAVM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAVM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.493.452.252.813,175,9100.599924.09%
1 Month1.473.451.402.421,507,5461.62110.2%
3 Months0.86613.450.8123791.821,034,3222.22256.76%
6 Months1.023.450.811.68553,1392.07202.93%
1 Year0.9623.450.811.49419,2862.13221.2%
3 Years6.739.310.801.42261,669-3.64-54.09%
5 Years13.0015.240.801.43227,180-9.91-76.23%

PAVmed Description

PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:37:32