ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Red Pine Exploration Inc (QB)

Red Pine Exploration Inc (QB) (RDEXF)

0.063
-0.00435
(-6.46%)
Closed May 14 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.063
Bid
0.057
Ask
0.07
Volume
15,200
0.063 Day's Range 0.0677
0.0518 52 Week Range 0.18135
Previous Close
0.06735
Open
0.0677
Last Trade
9000
@
0.063
Last Trade Time
Average Volume (3m)
113,966
Financial Volume
$ 972
VWAP
0.063959

RDEXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0229-26.65890570430.08590.09370.05483385730.0721165CS
4-0.0841-57.17199184230.14710.170.05182495750.07333116CS
12-0.0724-53.47119645490.13540.181350.05181139660.09127551CS
26-0.0839-57.11368277740.14690.181350.0518939300.11436694CS
52-0.0723-53.43680709530.13530.181350.0518697290.11534605CS
156-0.521-89.21232876710.5840.65810.0035486920.18239644CS
2600.0294988.00358102060.033510.660.0035550220.13991613CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.9029
(15.03%)
1.11M
ARQTArcutis Biotherapeutics Inc
$ 8.75
(7.89%)
122.55k
BNAIBrand Engagement Network Inc
$ 1.53
(7.75%)
989
DATSDatChat Inc
$ 1.91
(7.31%)
1.68k
VLCNVolcon Inc
$ 0.336
(7.04%)
9.71k
CTNTCheetah Net Supply Chain Service Inc
$ 5.19
(-21.12%)
335.1k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2558
(-10.21%)
2.15M
AQMSAqua Metals Inc
$ 0.44
(-5.76%)
9.8k
RNAZTransCode Therapeutics Inc
$ 0.6936
(-4.99%)
439
GUTSFractyl Health Inc
$ 6.29
(-4.98%)
1,000
INTCIntel Corporation
$ 31.045
(0.02%)
7.67M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2558
(-10.21%)
2.15M
ALLRAllarity Therapeutics Inc
$ 0.9029
(15.03%)
1.11M
BZKanzhun Ltd
$ 21.32
(0.02%)
1.04M
MNSTMonster Beverage Corporation
$ 54.48
(0.02%)
851.18k

Your Recent History

Delayed Upgrade Clock