We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 2.82776349614 | 0.389 | 0.4 | 0.3831 | 2264 | 0.38931964 | CS |
4 | 0.03 | 8.10810810811 | 0.37 | 0.427 | 0.3317 | 5724 | 0.39294706 | CS |
12 | -0.3033 | -43.1252666003 | 0.7033 | 0.7276 | 0.3317 | 9026 | 0.52371068 | CS |
26 | -0.20054 | -33.3932793819 | 0.60054 | 0.998441 | 0.3317 | 9667 | 0.64415949 | CS |
52 | -0.84 | -67.7419354839 | 1.24 | 1.43 | 0.3317 | 8520 | 0.85643503 | CS |
156 | -2.293017 | -85.1467703323 | 2.693017 | 4.1 | 0.3317 | 8445 | 1.79615786 | CS |
260 | -1.52 | -79.1666666667 | 1.92 | 4.1 | 0.3317 | 9463 | 2.1059985 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions