ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hydro Power Technologies Inc (PK)

Hydro Power Technologies Inc (PK) (PYBX)

0.016635
-0.00137
( -7.58% )
Updated: 11:07:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.016635
Bid
0.0089
Ask
0.018
Volume
91,442
0.0089 Day's Range 0.016635
0.0003 52 Week Range 0.024
Previous Close
0.018
Open
0.0089
Last Trade Time
11:07:45
Average Volume (3m)
34,427
Financial Volume
$ 905
VWAP
0.009902

PYBX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001365-7.583333333330.0180.0180.008914410.018CS
40.00363527.96153846150.0130.01870.008865628590.01813727CS
12-0.002265-11.98412698410.01890.02090.008865344270.01847783CS
260.010335164.0476190480.00630.0240.00031073910.01505751CS
520.00563551.22727272730.0110.0240.0003790740.01467378CS
156-0.052865-76.06474820140.06950.110.00032277010.0279603CS
260-0.013365-44.550.030.510.00031724340.0313315CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.61
(171.01%)
395.22k
CCLDCareCloud Inc
$ 2.39
(89.68%)
76.29M
NVAXNovavax Inc
$ 12.8097
(44.25%)
90.41M
ACIUAC Immune SA
$ 3.15
(36.36%)
26.08M
VFSVinFast Auto Ltd
$ 3.975
(32.06%)
6.48M
RNAZTransCode Therapeutics Inc
$ 0.793017
(-43.76%)
4.33M
INVZWInnoviz Technologies Ltd
$ 0.1977
(-31.23%)
3.46k
FATBWFAT Brands Inc
$ 2.83
(-25.53%)
1.21k
AEHLAntelope Enterprise Holdings Ltd
$ 1.4308
(-25.09%)
133.45k
AKTSAkoustis Technologies Inc
$ 0.447
(-21.32%)
2.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0607
(31.67%)
205.6M
NVAXNovavax Inc
$ 12.8097
(44.25%)
90.41M
CCLDCareCloud Inc
$ 2.39
(89.68%)
76.29M
NKLANikola Corporation
$ 0.5596
(4.21%)
72.19M
TSLATesla Inc
$ 171.1546
(1.59%)
47.75M

PYBX Discussion

View Posts
mick mick 4 months ago
https://www.otcmarkets.com/stock/PYBX
πŸ‘οΈ0
againstallodds againstallodds 4 months ago
Preparing R/M to acquire TetraPharma??
πŸ‘οΈ0
mick mick 5 months ago
PYBX
Hydro Power Technologies Inc (PK)
0.0095
0.00 (0.00%)
Volume: -
Bid: 0.001
Ask: 0.009
πŸ‘οΈ0
Nazar3 Nazar3 5 months ago
1 mill whack good start!
πŸ‘οΈ0
mick mick 6 months ago
PYBX SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,305,029
11/06/2023
Authorized Shares
4,800,000,000
11/06/2023
Outstanding Shares
230,502,936
11/06/2023
Restricted
153,662,001
11/06/2023
Unrestricted
76,840,935
11/06/2023
Held at DTC
48,380,551
11/06/2023
Float
74,091,936
09/30/2022
Par Value
0.001
πŸ‘οΈ0
cashclan cashclan 6 months ago
Yep...


Think there was about 2.8 billion then...

Had like 2 million shares then...

Wait and see ... it was a pretty big r/s...
πŸ‘οΈ0
mick mick 6 months ago
i only see 2012 r/s

ACTION TYPE EFFECTIVE DATE SYMBOL DESCRIPTION
Symbol Change 01/18/2012 PYBX Symbol change from PYBXD to PYBX
Symbol Change 12/19/2011 PYBX Symbol change from PYBX to PYBXD
Symbol Change 07/16/2010 PYBX Symbol change from PYBXD to PYBX
Symbol Change 06/18/2010 PYBX Symbol change from PYBX to PYBXD
Symbol Change 09/02/2009 PYBX Symbol change from PYBXE to PYBX
πŸ‘οΈ0
cashclan cashclan 6 months ago
Thanks...


We must have some borrowed shares out and about...
πŸ‘οΈ0
mick mick 6 months ago
no volume today
πŸ‘οΈ0
cashclan cashclan 6 months ago
Of course



there are about 3 million @ ECGR Blank Check company if needed ...in the scheme of things.
πŸ‘οΈ0
cashclan cashclan 6 months ago
Yep ... right on the money at




76,840,935

However, the Float is
74,091,936

a 2,748,999 difference in the two.

Wrong read? How would you like me to read that ?
πŸ‘οΈ0
againstallodds againstallodds 6 months ago
Wrong. Read the definition that explains the difference:

The term float refers to the regular shares a company has issued to the public that are available for investors to trade. This figure is derived by taking a company's outstanding shares and subtracting any restricted stock, which is stock that is under some sort of sales restriction.
πŸ‘οΈ0
cashclan cashclan 6 months ago
seems to me...


the float and outstanding should be the same... 2.7 million difference.
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/PYBX
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/PYBX
πŸ‘οΈ0
mick mick 9 months ago
PYBX
Hydro Power Technologies Inc (PK)
0.015
0.00 (0.00%)
Volume:
πŸ‘οΈ0
againstallodds againstallodds 9 months ago
He's getting fried by the OSC
πŸ‘οΈ0
Nazar3 Nazar3 9 months ago
Who cares! He’s probably related to Kernal Sanders. There all scams. Let ND post, go play w your imaginary friends.
πŸ‘οΈ0
againstallodds againstallodds 9 months ago
Do you DD on Grant Sanders...
πŸ‘οΈ0
againstallodds againstallodds 9 months ago
Look at the note holders... the robbers...
πŸ‘οΈ0
Nazar3 Nazar3 9 months ago
Right.
πŸ‘οΈ0
againstallodds againstallodds 9 months ago
You prefer cops or robbers ?
πŸ‘οΈ0
againstallodds againstallodds 9 months ago
Why let scammers get a free ride ?
πŸ‘οΈ0
Nazar3 Nazar3 9 months ago
It’s the OTC. Go play cops and robbers somewhere else.
πŸ‘οΈ0
cashclan cashclan 10 months ago
PYBX


should have a boat load of cash to invest before next year.
πŸ‘οΈ0
againstallodds againstallodds 10 months ago
Memorandum of Understanding is NOT BINDING

So basically it means NOTHING!!!

Come on Shambers, you don't have to prove you're THAT stupid!!

Scam...
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 months ago
Interesting news out.

PYBX

$PYBX

Hydro Power Technologies (OTC-PYBX) is pleased to announce a new increased presence in the acquisition of a renewable energy company in Europe.https://t.co/oDCjXjQogA— Hydro Power Technologies, Inc (OTC-PYBX) (@HydroPowerTech) July 19, 2023
πŸ‘οΈ0
mick mick 10 months ago
PYBX
Hydro Power Technologies Inc (PK)
0.0125
0.00 (0.00%)
Volume: 1,000
Day Range: 0.0125 - 0.0125
Last Trade Time: 11:25:50 AM EDT
πŸ‘οΈ0
mick mick 11 months ago
PYBX
Hydro Power Technologies Inc (PK)
0.0092
-0.0048 (-34.29%)
Volume: 30,400
Day Range: 0.008 - 0.0092
Last Trade Time: 2:16:42 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
PYBX
Hydro Power Technologies Inc (PK)
0.0092
-0.0048 (-34.29%)
Volume: 30,400
Day Range: 0.008 - 0.0092
Last Trade Time: 2:16:42 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
PYBX
Hydro Power Technologies Inc (PK)
0.0149
0.00 (0.00%)
Volume: 3,680
Day Range: 0.0102 - 0.0149
Last Trade Time: 9:35:30 AM EDT
πŸ‘οΈ0
mick mick 1 year ago
PYBX
Hydro Power Technologies Inc (PK)
0.015
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
PYBX
Hydro Power Technologies Inc (PK)
0.016
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
PYBX
Hydro Power Technologies Inc (PK)
0.016
0.00 (0.00%)
Volume: 18,250
Day Range: 0.0141 - 0.016
Last Trade Time: 3:41:36 PM EST
πŸ‘οΈ0
mick mick 1 year ago
PYBX
Hydro Power Technologies Inc (PK)
0.0165
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
PYBX
Hydro Power Technologies Inc (PK)
0.0139
-0.0006 (-4.14%)
Volume: 206,600
Day Range: 0.008726 - 0.0139
Last Trade Time: 12:24:24 PM EST
πŸ‘οΈ0
mick mick 2 years ago
http://www.stockta.com/cgi-bin/analysis.pl?symb=pybx

https://www.stockscores.com/charts/charts/?ticker=pybx
πŸ‘οΈ0
Nazar3 Nazar3 2 years ago
You are 100% correct.
πŸ‘οΈ0
TheFutureForsure TheFutureForsure 2 years ago
PINK CURRENT BACK as Expected!!!!!!

HYDROPOWER BOOM COMING IMO!!!!!!!!!

PYBX $$$$$$$$$$$$$$$
πŸ‘οΈ0
mick mick 2 years ago
PYBX
Hydro Power Technologies Inc (PK)
0.0192
-0.0008 (-4.00%)
Volume: 852,190
Day Range: 0.0178 - 0.0192
Bid: 0.0162
Ask: 0.0246
Last Trade Time: 3:16:48 PM EDT
Total Trades: 17
PYBX Detailed Quote
πŸ‘οΈ0
miketimz miketimz 2 years ago
$PYBX New tweet : We have uploaded our 3rd Quarter Filings and Financials. We expect to return to Current Pink this week.

http://otcmarkets.com/financialReportViewer?id=344174

$PYBX

We have uploaded our 3rd Quarter Filings and Financials. We expect to return to Current Pink this wee.https://t.co/FFa9ILlR2M— Hydro Power Technologies, Inc (OTC-PYBX) (@HydroPowerTech) August 22, 2022
πŸ‘οΈ0
Nazar3 Nazar3 2 years ago
Better
πŸ‘οΈ0
mick mick 2 years ago
PYBX
Hydro Power Technologies Inc (PK)
0.02
0.0001 (0.50%)
Volume: 280,246
Day Range: 0.0151 - 0.02
Bid: 0.014
Ask: 0.02
Last Trade Time: 3:55:25 PM EDT
Total Trades: 16
PYBX Detailed Quote
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 2 years ago
Nice info!!!!
πŸ‘οΈ0
mick mick 2 years ago
Hydro Power Technolo (PYBX)
0.0226 ? 0.0 (0.00%)
Volume: 76,900 @06/03/22 3:22:48 PM EDT
Bid Ask Day's Range
0.0175 0.026 0.0226 - 0.025
PYBX Detailed Quote
πŸ‘οΈ0
againstallodds againstallodds 2 years ago
Where’s the quarterly filing Shambers ?
πŸ‘οΈ0
againstallodds againstallodds 2 years ago
Hey Sanders are you bailing out?
πŸ‘οΈ0
againstallodds againstallodds 2 years ago
Stanley Steven Ross, BCSC charged, associated to HPT.
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 2 years ago
Boom!
πŸ‘οΈ0
mick mick 2 years ago
Hydro Power Technolo (PYBX)
0.02125 ? -0.00215 (-9.19%)
Volume: 57,990 @04/29/22 3:10:50 PM EDT
Bid Ask Day's Range
0.0174 0.027 0.02025 - 0.02125
PYBX Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock