We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.353825740823 | 22.61 | 23.2265 | 22.53 | 1355 | 22.5566679 | CS |
| 4 | -0.22 | -0.967032967033 | 22.75 | 23.2265 | 22.53 | 1629 | 22.66956862 | CS |
| 12 | 0.33 | 1.48648648649 | 22.2 | 23.5 | 22.2 | 1037 | 22.70317769 | CS |
| 26 | 0.01 | 0.044404973357 | 22.52 | 24.25 | 22 | 602 | 22.71264061 | CS |
| 52 | 0.4638 | 2.10185713897 | 22.0662 | 24.25 | 18.01 | 759 | 20.79572017 | CS |
| 156 | -4.37 | -16.2453531599 | 26.9 | 31.99 | 18 | 828 | 23.96668399 | CS |
| 260 | -5.45 | -19.4781987134 | 27.98 | 31.99 | 18 | 798 | 25.29953995 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
BigCat
3 years ago
jbaxter
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
