Pure Harvest Corporate (PK) Stock Quote PHCG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pure Harvest Corporate Group Inc (PK) (PHCG) Quote

Pure Harvest Corporate Group Inc (PK) (PHCG)

0.0016

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0016

Bid

0.0017

Ask

0.0022

Volume

-

0.00 Day's Range 0.00

0.0008 52 Week Range 0.0149

Market Cap

Previous Close

0.0016

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

245,886

Shares Outstanding

75,237,132

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

1.3M

Net Profit

-1.65M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.pureharvestcannabis.com

Headquarters

Greenwood Village, Colorado, USA

Founded

1970

Pure Harvest Corporate Group Inc (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker PHCG. The last closing price for Pure Harvest Corporate (PK) was $0. Over the last year, Pure Harvest Corporate (PK) shares have traded in a share price range of $ 0.0008 to $ 0.0149.

Pure Harvest Corporate (PK) currently has 75,237,132 shares outstanding. Pure Harvest Corporate (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-27.2727272727	0.0022	0.0022	0.0016	435000	0.0016	CS
4	-0.00085	-34.693877551	0.00245	0.008	0.0011	422975	0.0029464	CS
12	-0.0004	-20	0.002	0.008	0.0011	245886	0.00243658	CS
26	-0.0004	-20	0.002	0.008	0.0009	149811	0.00225394	CS
52	-0.0114	-87.6923076923	0.013	0.0149	0.0008	265161	0.0036933	CS
156	-0.3534	-99.5492957746	0.355	0.6	0.0002	95222	0.03631611	CS
260	-0.5084	-99.6862745098	0.51	0.95195	0.0002	57208	0.07400428	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.1825 (71.89%)	29.42M
CAUDCollective Audience Inc	$ 0.6629 (69.97%)	34.84M
IBRXImmunityBio Inc	$ 9.9078 (34.80%)	13.92M
SLNOSoleno Therapeutics Inc	$ 49.51 (30.67%)	646.16k
MULNMullen Automotive Inc	$ 3.94 (24.68%)	12.29M
CLVRClever Leaves Holdings Inc	$ 1.68 (-59.12%)	310.02k
ADXNAddex Therapeutics Ltd	$ 7.834 (-51.34%)	43.92k
IONMAssure Holdings Corporation	$ 0.445 (-36.06%)	601.23k
MFImF International Ltd	$ 1.6094 (-30.93%)	1.15M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 30.35 (-22.71%)	2.36M
SOFISoFi Technologies Inc	$ 7.105 (-9.72%)	45.55M
TSLATesla Inc	$ 187.46 (11.39%)	44.74M
CAUDCollective Audience Inc	$ 0.6629 (69.97%)	34.84M
AKANAkanda Corporation	$ 0.1107 (7.48%)	29.76M
DCPHDeciphera Pharmaceuticals Inc	$ 25.1825 (71.89%)	29.42M

hb90

hb90 1 year ago

I can't complain about the accumulation at these levels today, another day with decent volume. See what next week brings $$

Garyst

Garyst 1 year ago

I'll check it out in the AM. Been doing well for the most part

hb90

hb90 1 year ago

PHCG so curious as to why the random day of volume, a good portion of it were buys. Plan to stick around and see if it means anything. A day with 1mil plus volume could rocket this thing and get bagholders a chance to get out from that run last year. Ask was thin for sure. Perhaps something will happen

hb90

hb90 1 year ago

Been doing well, adapting to this crazy world the best I can lol. How about you?

Garyst

Garyst 1 year ago

Nice day. How ya been?

hb90

hb90 1 year ago

PHCG moving up today +100% with some more buys coming in$$

HJ72

HJ72 1 year ago

Yep any day now Lol

HJ72

HJ72 2 years ago

Hope for good news soon

Golden Cross

Golden Cross 2 years ago

I know... Market cap only ~1.2m here

buxmaker

buxmaker 2 years ago

I am surprised we aren't seeing any buyiing down at these levels on PHCG.

Golden Cross

Golden Cross 2 years ago

Looks bottomed here

Garyst

Garyst 2 years ago

This will go any day and huge!

buxmaker

buxmaker 2 years ago

Someone is bidding 543,000 shares to buy at .0276 for PHCG. Need some volume to return to this one.

dieseld28

dieseld28 2 years ago

Yup! .039x.042 she’s tight and ready no sellers Let’s Go

halbroke1

halbroke1 2 years ago

PHCG..$$$ IS READY...$1.00+ IS VERY POSSIBLE.

dieseld28

dieseld28 2 years ago

.0425 x .075 should see teens soon

dieseld28

dieseld28 2 years ago

dieseld28

dieseld28 2 years ago

Super thin few slaps and she’s gone got filled on bid today

dpgls73

dpgls73 2 years ago

Just not moving at all. Sucks

halbroke1

halbroke1 2 years ago

PHCG $$$...$1.00+..LETS ROCK THIS.

SmokeSignals

SmokeSignals 2 years ago

watch for .12 today imo

Garyst

Garyst 2 years ago

Garyst

Garyst 2 years ago

121k 039 bid, now just jumped to 04 on bid

Invest-in-America

Invest-in-America 2 years ago

Hi, King Garyst!!! I am STILL eyeballing this once, Sir!! (The Company itself is VERY interesting.)

Garyst

Garyst 2 years ago

PHCG 110k 04 bid. Gonna soar any second

Garyst

Garyst 2 years ago

.044 HOD now. 100k 038 bid

fa123

fa123 2 years ago

I hope it does go big. I am holding all mine.

Garyst

Garyst 2 years ago

100k 037 bid now. It's gonna go again!

Golden Cross

Golden Cross 2 years ago

Lots of room to run

Golden Cross

Golden Cross 2 years ago

Yes, trades thin

Garyst

Garyst 2 years ago

This could make a crazy move

Garyst

Garyst 2 years ago

And it trades as though it's even less than that.

Garyst

Garyst 2 years ago

Nice. I'm 40 miles north of Milwaukee.

SmokeSignals

SmokeSignals 2 years ago

just came out of a shell>>>wow. pps can girate major north imo

JUST 10-11-12

JUST 10-11-12 2 years ago

I am in Bay View(SE Milw Co).

fink

fink 2 years ago

Saw this on the list this morning.
Nice SS

Golden Cross

Golden Cross 2 years ago

PHCG is Pink Current
https://www.otcmarkets.com/stock/PHCG/disclosure

Golden Cross

Golden Cross 2 years ago

PHCG Share Structure

Authorized Shares
250,000,000
07/22/2022
Outstanding Shares
81,762,132
07/22/2022
Restricted
62,341,708
07/22/2022
Unrestricted
19,420,424
07/22/2022
Held at DTC
17,498,707
07/22/2022
Float
19,420,424
04/21/2022

Golden Cross

Golden Cross 2 years ago

Great looking SS also

Garyst

Garyst 2 years ago

The Night Stalker

The Night Stalker 2 years ago

where are you in from

Garyst

Garyst 2 years ago

.20 earlier 2022 & .40-60 last yr.

Golden Cross

Golden Cross 2 years ago

Garyst

Garyst 2 years ago

Highest in 5+ yrs!

Garyst

Garyst 2 years ago

You're welcome. .10+ tomorrow

Golden Cross

Golden Cross 2 years ago

dpgls73

dpgls73 2 years ago

Thanks so much for responding and your opinion.
I'm in for the ride and looking forward to it.

Garyst

Garyst 2 years ago

For 1000% in AM, READ:

PHCG 300% Wed after hitting 500% 06

1600% Tues after hitting 6500%

Grey to Pink current Mon night

Very few shares.

Was .20 earlier this yr and .50-60 much of past year

GONNA POP HUGE AGAIN THUR!

Garyst

Garyst 2 years ago

Couple things. My opinion is much higher. It was .50-60 range over the past year and .20 as recently as early this year. Yesterday they went from grey market to pink current.

It closed yesterday 1600% and touched 6500% 035 on very little volume. Not many shares here. I see it heading much higher than 04-05!

dpgls73

dpgls73 2 years ago

Is this done now? Too late to invest?
Thanks Dom

Pure Harvest Corporate (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions