Pure Harvest Corporate Group Inc (PK) Historical Data - PHCG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pure Harvest Corporate Group Inc (PK) (PHCG)
Pure Harvest Corporate Group Inc (PK) (PHCG) Historical

Pure Harvest Corporate Group Inc (PK) (PHCG)

0.0016

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-27.2727272727	0.0022	0.0022	0.0016	435000	0.0016	CS
4	-0.00085	-34.693877551	0.00245	0.008	0.0011	422975	0.0029464	CS
12	-0.0004	-20	0.002	0.008	0.0011	245886	0.00243658	CS
26	-0.0004	-20	0.002	0.008	0.0009	149811	0.00225394	CS
52	-0.0114	-87.6923076923	0.013	0.0149	0.0008	265161	0.0036933	CS
156	-0.4584	-99.652173913	0.46	0.6	0.0002	94675	0.03631667	CS
260	-0.5084	-99.6862745098	0.51	0.95195	0.0002	57106	0.07216045	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1714080540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713994140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1713907740	0.0016	-0.0006	-27.27	0.0022	0.0022	0.0016	435000
1713821100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713561900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713475500	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	100
1713389100	0.0021	-0.0019	-47.50	0.0038	0.0038	0.0021	1260000
1713302940	0.004	-0.0005	-11.11	0.004	0.004	0.004	10000
1713216360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712957160	0.0045	0.0034	309.09	0.0011	0.008	0.0011	1133400
1712870940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1712784540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1712698140	0.0011	-0.0014	-56.00	0.00216	0.00216	0.0011	46122
1712611380	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712352180	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712265780	0.0025	0.0005	25.00	0.00245	0.002545	0.00245	76200
1712179380	0.002	0	0.00	0.002	0.002	0.002	0
1712092980	0.002	0	0.00	0.002	0.002	0.002	0
1712006580	0.002	0	0.00	0.002	0.002	0.002	0
1711660980	0.002	0	0.00	0.002	0.002	0.002	0
1711574580	0.002	0.0001	5.26	0.0011	0.002	0.0011	371277
1711488540	0.0019	0.0008	72.73	0.0019	0.0019	0.0019	150
1711401840	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1711142640	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1711056240	0.0011	-0.0019	-63.33	0.0011	0.0011	0.0011	727627
1710973440	0.003	0	0.00	0.003	0.003	0.003	0
1710887040	0.003	0	0.00	0.003	0.003	0.003	0
1710800640	0.003	0	0.00	0.003	0.003	0.003	0
1710541440	0.003	0	0.00	0.003	0.003	0.003	0
1710455040	0.003	0	0.00	0.003	0.003	0.003	0
1710368640	0.003	0	0.00	0.003	0.003	0.003	0
1710282240	0.003	0	0.00	0.003	0.003	0.003	0
1710195840	0.003	0	0.00	0.003	0.003	0.003	0
1709936640	0.003	0.0007	30.43	0.003	0.003	0.003	5000
1709850240	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1709763840	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1709677440	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1709591040	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1709331840	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1709245440	0.0023	0.0012	109.09	0.0023	0.00254	0.0023	87500
1709159100	0.0011	0	0.00	0.0011	0.0011	0.0011	3000
1709072760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708986360	0.0011	0	0.00	0.0011	0.0011	0.0011	17600
1708726800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708640400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708554000	0.0011	0	0.00	0.0011	0.0011	0.0011	300
1708468140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708122540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708036140	0.0011	0	0.00	0.0011	0.0011	0.0011	10050
1707949680	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707863280	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707776880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707517680	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707431280	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707344880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707258480	0.0011	0	0.00	0.0033	0.0055	0.0011	20100
1707172140	0.0011	-0.0009	-45.00	0.002	0.0036	0.0011	222525
1706912940	0.002	0	0.00	0.002	0.002	0.002	0
1706826540	0.002	-0.0007	-25.93	0.002	0.002	0.002	730291
1706740140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1706653740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1706567340	0.0027	0.0007	35.00	0.0022	0.0027	0.0022	1099

Pure Harvest Corporate (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions