Probility Media Corp. Stock Price - PBYA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Probility Media Corp. (PL) PBYA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0015 +7.5% 0.0215 0.0222 0.0175 0.021 0.02 16:28:37
Bid Price Ask Price Spread Spread % News
0.017 0.0222 0.0052 23.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
126 3,196,087 $ 0.0199 $ 63.49k 2.88M 0.0000 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:58:10 26,165 $0.02 USD

Probility Media Corp. (PL) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.58M 73.46M $ -6.13M - -0.26 2.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Probility Media Corp. (PL) News

Date Time Source News Article
9/17/201808:22Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/29/201811:46Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201817:25Edgar (US Regulatory)Quarterly Report (10-q)
6/14/201812:26Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/06/201817:30Edgar (US Regulatory)Quarterly Report (10-q)
5/23/201816:54Edgar (US Regulatory)Current Report Filing (8-k)
4/16/201817:18Edgar (US Regulatory)Annual Report (10-k)

Latest PBYA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBYA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.022200.000003M0--
1 Month00.022200.000003M0--
3 Months00.022200.000003M0--
6 Months00.022200.000003M0--
1 Year00.022200.000003M0--
3 Years00.022200.000003M0--
5 Years00.022200.000003M0--

Probility Media Corp. (PL) Description

We serve the educational and training needs of vocational trades around the world. We offer paper and digital codes, standards and training materials and eLearning courses to train trades people and help them retain their certifications, through our website www.browntechnical.org.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 04:39:11