Probility Media Corp. Stock Price - PBYA

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Probility Media Corp. PBYA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0002 0.0002 0.0001 0.0001 0.0002 15:58:40
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0001 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 2,030,000 $ 0.000103 $ 209 9,725,445 0.000001 - 0.188
Last Trade Time Type Quantity Stock Price Currency
15:58:40 30,000 $ 0.0002 USD

Probility Media Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 463.91k 2.32B $ -6.13M - -0.08 2.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Probility Media Corp. News

Date Time Source News Article
5/07/201908:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201916:48Edgar (US Regulatory)Current Report Filing (8-k)
1/29/201916:02Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
12/03/201815:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201815:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/201806:09Edgar (US Regulatory)Quarterly Report (10-q)
10/15/201810:29Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)

Latest PBYA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBYA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0002230k2M934k0.0001100.00%
1 Month0.00010.00020.0000010.0001230k14M3M0.0001100.00%
3 Months0.000150.00020.0000010.000118k346M11M0.0000533.33%
6 Months0.00160.00160.0000010.000318k434M47M-0.0014-87.50%
1 Year0.140.1880.0000010.00131434M25M-0.1398-99.86%
3 Years0.241.160.0000010.00141434M13M-0.2398-99.92%
5 Years7310.0000010.00221434M7M-6.9998-100.00%

Probility Media Corp. Description

We serve the educational and training needs of vocational trades around the world. We offer paper and digital codes, standards and training materials and eLearning courses to train trades people and help them retain their certifications, through our website
Your Recent History
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 21:27:43