PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Probility Media Corp. | PBYA | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0002 | 15:58:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.0001 | 50.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,030,000 | $ 0.000103 | $ 209 | 9,725,445 | 0.000001 - 0.188 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:40 | 30,000 | $ 0.0002 | USD |
Probility Media Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 463.91k | 2.32B | $ -6.13M | - | -0.08 | 2.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Probility Media Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2019 | 08:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/08/2019 | 16:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/29/2019 | 16:02 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 12/03/2018 | 15:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2018 | 15:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/26/2018 | 06:09 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/15/2018 | 10:29 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBYA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 230k | 2M | 934k | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 230k | 14M | 3M | 0.0001 | 100.00% |
| 3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001 | 18k | 346M | 11M | 0.00005 | 33.33% |
| 6 Months | 0.0016 | 0.0016 | 0.000001 | 0.0003 | 18k | 434M | 47M | -0.0014 | -87.50% |
| 1 Year | 0.14 | 0.188 | 0.000001 | 0.0013 | 1 | 434M | 25M | -0.1398 | -99.86% |
| 3 Years | 0.24 | 1.16 | 0.000001 | 0.0014 | 1 | 434M | 13M | -0.2398 | -99.92% |
| 5 Years | 7 | 31 | 0.000001 | 0.0022 | 1 | 434M | 7M | -6.9998 | -100.00% |
Probility Media Corp. Description
| We serve the educational and training needs of vocational trades around the world. We offer paper and digital codes, standards and training materials and eLearning courses to train trades people and help them retain their certifications, through our website www.browntechnical.org. |
