PBYA

Probility Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Probility Media Corporation (PK) PBYA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0021 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0021
more quote information »

PBYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00260.00170.0021235,326,223-0.0003-12.5%
1 Month0.00280.00450.00170.002886635,579,211-0.0007-25.0%
3 Months0.00420.006090.00170.003467130,603,182-0.0021-50.0%
6 Months0.00920.01970.00170.009564981,665,531-0.0071-77.17%
1 Year0.0010.01970.00040.0062509111,293,8230.0011110.0%
3 Years0.00020.01970.0000010.005222857,557,8680.0019950.0%
5 Years0.350.910.0000010.004829441,294,759-0.3479-99.4%

PBYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.0021 0.00 0.0% 0.002 0.0023 0.002 19,584,992
Jan 25 2022 0.0021 0.0001 5.0% 0.00194 0.0024 0.0019 37,619,626
Jan 24 2022 0.002 -0.0001 -4.76% 0.0021 0.00215 0.0017 61,213,777
Jan 21 2022 0.0021 -0.0003 -12.5% 0.0023 0.0025 0.0021 26,028,629
Jan 20 2022 0.0024 -0.0002 -7.69% 0.0024 0.0026 0.0023 32,184,091
Jan 19 2022 0.0026 0.00 0.0% 0.0028 0.0029 0.0023 53,017,927
Jan 18 2022 0.0026 -0.0003 -10.35% 0.0029 0.003 0.0026 25,947,718
Jan 14 2022 0.0029 -0.0003 -9.38% 0.0031 0.0034 0.0027 54,261,790
Jan 13 2022 0.0032 0.00 0.0% 0.0033 0.0034 0.003 14,627,716
Jan 12 2022 0.0032 -0.0001 -3.03% 0.0034 0.0034 0.0031 9,594,439
Jan 11 2022 0.0033 -0.00005 -1.49% 0.0033 0.0035 0.0031 15,128,369
Jan 10 2022 0.00335 0.00005 1.52% 0.0034 0.0036 0.0028 36,957,779
Jan 07 2022 0.0033 -0.0003 -8.33% 0.0034 0.0038 0.0032 30,985,212
Jan 06 2022 0.0036 0.00 0.0% 0.0035 0.0037 0.0033 19,071,873
Jan 05 2022 0.0036 -0.0003 -7.69% 0.0039 0.004 0.0035 29,288,032
Jan 04 2022 0.0039 0.0002 5.41% 0.004 0.004 0.0035 16,790,674
Jan 03 2022 0.0037 0.00055 17.46% 0.0034 0.0045 0.0033 70,468,856
Dec 31 2021 0.00315 0.0005 18.87% 0.0026 0.0034 0.0026 67,678,813
Dec 30 2021 0.00265 -0.00024 -8.15% 0.0028 0.0028 0.0025 55,554,691
Dec 29 2021 0.002885 0.00019 6.85% 0.0026 0.003 0.0026 19,255,069
Dec 28 2021 0.0027 -0.0002 -6.9% 0.0031 0.0031 0.0026 26,204,299
Dec 27 2021 0.0029 -0.0002 -6.45% 0.0032 0.0032 0.0028 18,566,002
See More Historical Prices ยป
Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 12:06:59