ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,652.00
0.06%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,758.92
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Probility Media Corporation (CE) (PBYA)

  7. Probility Media Corporation (CE) (PBYA) Historical

Probility Media Corporation (CE)

Probility Media Corporation (CE) (PBYA)

USOTC
0.000001
0.00
(0.00%)
Closed May 10 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-61702501.0E-6CS
4001.0E-60.00011.0E-61806251.0E-6CS
12001.0E-60.00011.0E-62702621.0E-6CS
26-9.9E-5-990.00010.00011.0E-65028475.917E-5CS
52001.0E-60.00011.0E-65671636.971E-5CS
156-0.001099-99.90909090910.00110.01971.0E-6531302910.00650977CS
260-9.9E-5-990.00010.01971.0E-6435330870.00496697CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.000.00010.00011.0E-6170250
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-6191000
17144260801.0E-600.001.0E-61.0E-61.0E-60
17141668801.0E-600.001.0E-61.0E-61.0E-60
17140804801.0E-600.001.0E-61.0E-61.0E-60
17139940801.0E-600.001.0E-61.0E-61.0E-60
17139076801.0E-600.001.0E-61.0E-61.0E-60
17138212801.0E-600.001.0E-61.0E-61.0E-60
17135620801.0E-600.001.0E-61.0E-61.0E-60
17134756801.0E-600.001.0E-61.0E-61.0E-60
17133892801.0E-600.001.0E-61.0E-61.0E-60
17133028801.0E-600.001.0E-61.0E-61.0E-60
17132164801.0E-600.001.0E-61.0E-61.0E-60
17129572801.0E-600.001.0E-61.0E-61.0E-60
17128708801.0E-600.001.0E-61.0E-61.0E-60
17127844801.0E-600.001.0E-61.0E-61.0E-60
17126980801.0E-600.001.0E-61.0E-61.0E-60
17126116801.0E-600.001.0E-61.0E-61.0E-60
17123524801.0E-600.001.0E-61.0E-61.0E-60
17122660801.0E-600.001.0E-61.0E-61.0E-60
17121796801.0E-600.001.0E-61.0E-61.0E-60
17120932801.0E-600.001.0E-61.0E-61.0E-60
17120068801.0E-600.001.0E-61.0E-61.0E-60
17116612801.0E-600.001.0E-61.0E-61.0E-60
17115748801.0E-600.001.0E-61.0E-61.0E-60
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-6450000
17110598401.0E-600.001.0E-61.0E-61.0E-60
17109734401.0E-600.001.0E-61.0E-61.0E-60
17108870401.0E-600.001.0E-61.0E-61.0E-60
17108006401.0E-600.001.0E-61.0E-61.0E-60
17105414401.0E-600.001.0E-61.0E-61.0E-60
17104550401.0E-600.001.0E-61.0E-61.0E-60
17103686401.0E-600.001.0E-61.0E-61.0E-60
17102822401.0E-600.001.0E-61.0E-61.0E-60
17101958401.0E-600.001.0E-61.0E-61.0E-60
17099366401.0E-600.001.0E-61.0E-61.0E-60
17098502401.0E-600.001.0E-61.0E-61.0E-60
17097638401.0E-600.001.0E-61.0E-61.0E-60
17096774401.0E-600.001.0E-61.0E-61.0E-60
17095910401.0E-600.001.0E-61.0E-61.0E-60
17093318401.0E-600.001.0E-61.0E-61.0E-60
17092454401.0E-600.001.0E-61.0E-61.0E-6140058
17091591001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6400000
17090729400.000100.000.00010.00010.00010
17089865400.000100.000.00010.00010.00010
17087273400.000100.000.00010.00010.00010
17086409400.000100.000.00010.00010.00010
17085545400.000100.000.00010.00010.00010
17084681400.000100.000.00010.00010.00010
17081225400.000100.000.00010.00010.00010
17080361400.00019.9E-59,900.000.00010.00010.00013500000
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PBYA
Probility Media (CE)
NASDAQ
PDEX
ProDex
LSE
BEEP
BLACKROCK EMERGING
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved