PBYA

Probility Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Probility Media Corporation (PK) PBYA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0013 -13.54% 0.0083 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0099 0.008 0.0099 0.0083 0.0096
more quote information »

PBYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00870.01120.0080.00939164,793,369-0.0004-4.6%
1 Month0.012250.01590.0080.010552964,574,013-0.00395-32.24%
3 Months0.006050.01970.00570.011115158,374,0360.0022537.19%
6 Months0.000650.01970.00060.0070836179,307,7100.007651,176.92%
1 Year0.000150.01970.0000010.0056872117,977,8630.008155,433.33%
3 Years0.00910.01970.0000010.004733960,170,039-0.0008-8.79%
5 Years0.611.160.0000010.004867540,299,384-0.6017-98.64%

PBYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0083 -0.0013 -13.54% 0.0099 0.0099 0.008 102,119,605
Oct 14 2021 0.0096 0.0007 7.86% 0.0093 0.0103 0.0083 61,810,447
Oct 13 2021 0.0089 -0.00015 -1.66% 0.0091 0.0093 0.0081 64,159,399
Oct 12 2021 0.00905 -0.00065 -6.7% 0.0097 0.01 0.00849 78,036,635
Oct 11 2021 0.0097 -0.0001 -1.02% 0.0098 0.0112 0.0093 38,756,679
Oct 08 2021 0.0098 0.001 11.36% 0.0087 0.0098 0.0081 81,203,683
Oct 07 2021 0.0088 -0.0005 -5.38% 0.0095 0.01 0.0086 92,875,390
Oct 06 2021 0.0093 -0.0009 -8.82% 0.0115 0.0123 0.0092 81,358,614
Oct 05 2021 0.0102 -0.00019 -1.83% 0.0102 0.0108 0.0092 41,029,814
Oct 04 2021 0.01039 -0.00051 -4.68% 0.0112 0.0116 0.0096 43,594,056
Oct 01 2021 0.0109 -0.0012 -9.92% 0.01285 0.0131 0.0107 53,024,123
Sep 30 2021 0.0121 -0.0018 -12.95% 0.0145 0.0159 0.0121 117,458,952
Sep 29 2021 0.0139 0.0027 24.11% 0.0113 0.014 0.0112 85,442,805
Sep 28 2021 0.0112 0.0014 14.29% 0.0094 0.0114 0.0089 41,296,940
Sep 27 2021 0.0098 -0.0012 -10.91% 0.0108 0.011 0.0091 109,954,327
Sep 24 2021 0.011 -0.00059 -5.09% 0.01125 0.0118 0.0105 35,798,551
Sep 23 2021 0.01159 -0.00021 -1.78% 0.012 0.0122 0.0107 49,460,233
Sep 22 2021 0.0118 0.0013 12.38% 0.0106 0.0125 0.0102 48,931,451
Sep 21 2021 0.0105 -0.0007 -6.25% 0.0112 0.0118 0.0102 59,725,396
Sep 20 2021 0.0112 -0.001 -8.2% 0.0119 0.0128 0.0104 69,590,370
Sep 17 2021 0.0122 -0.0001 -0.81% 0.01225 0.0129 0.0115 37,972,389
Sep 16 2021 0.0123 -0.00085 -6.46% 0.0128 0.0135 0.0122 27,636,147
See More Historical Prices ยป
Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 09:22:38