PBYA

Probility Media (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Probility Media Corporation (PK) PBYA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001355 -14.89% 0.007745 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0073 0.0117 0.007745 0.0091
more quote information »

PBYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.013350.00530.0097095483,056,7850.0020535.88%
1 Month0.00630.013350.00350.0078824311,682,8710.0014522.94%
3 Months0.0010.013350.00090.0057618232,807,6030.00675674.5%
6 Months0.00070.013350.00040.0045517147,906,6770.007051,006.43%
1 Year0.00010.013350.0000010.003788498,026,8010.007657,645.0%
3 Years0.0150.0620.0000010.003190850,110,174-0.00726-48.37%
5 Years0.601.160.0000010.003228234,782,300-0.59226-98.71%

PBYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.007745 -0.00136 -14.89% 0.0085 0.0117 0.0073 476,776,406
Jul 28 2021 0.0091 -0.0008 -8.08% 0.0102 0.0106 0.0085 142,957,681
Jul 27 2021 0.0099 -0.0004 -3.88% 0.0092 0.01335 0.0085 627,082,382
Jul 26 2021 0.0103 0.0043 71.67% 0.008 0.0108 0.007 1,411,800,767
Jul 23 2021 0.006 0.00 0.0% 0.00605 0.0069 0.0057 142,665,047
Jul 22 2021 0.006 0.00026 4.44% 0.0057 0.0064 0.0053 90,778,048
Jul 21 2021 0.005745 0.00045 8.4% 0.00754 0.0085 0.0056 730,528,028
Jul 20 2021 0.0053 0.0007 15.09% 0.0038 0.0056 0.0037 82,613,399
Jul 19 2021 0.004605 0.00021 4.66% 0.0044 0.0047 0.0035 98,056,747
Jul 16 2021 0.0044 -0.0003 -6.38% 0.005 0.0053 0.0043 81,271,742
Jul 15 2021 0.0047 -0.0008 -14.55% 0.0061 0.0061 0.0045 108,803,085
Jul 14 2021 0.0055 -0.001 -15.38% 0.0066 0.00735 0.0052 148,391,435
Jul 13 2021 0.0065 -0.0008 -10.96% 0.0073 0.0074 0.006 134,158,811
Jul 12 2021 0.0073 0.00004 0.48% 0.00754 0.0082 0.0067 126,886,880
Jul 09 2021 0.007265 0.0005 7.31% 0.00715 0.0087 0.0069 238,105,944
Jul 08 2021 0.00677 0.00017 2.58% 0.0066 0.0073 0.006 126,890,167
Jul 07 2021 0.0066 -0.0024 -26.67% 0.0082 0.009 0.0066 574,708,505
Jul 06 2021 0.009 0.00314 53.45% 0.0059 0.0102 0.0057 710,337,932
Jul 02 2021 0.005865 0.00092 18.48% 0.00524 0.0059 0.0042 186,725,203
Jul 01 2021 0.00495 -0.00085 -14.66% 0.0063 0.0063 0.0047 159,212,743
Jun 30 2021 0.0058 0.0001 1.75% 0.00669 0.0077 0.0056 459,568,180
See More Historical Prices ยป
Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 02:14:07