PBYA

Probility Media (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Probility Media Corporation (CE) PBYA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 10:14:37
Open Price Low Price High Price Close Price Prev Close
0.0002 0.00015 0.0002 0.0002
more quote information »

PBYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.000150.00026893,835,2350.000.0%
1 Month0.00020.00030.000150.00021655,170,3720.000.0%
3 Months0.00090.00090.000150.00050379,274,831-0.0007-77.78%
6 Months0.00090.00150.000150.000871212,922,748-0.0007-77.78%
1 Year0.00340.00450.000150.001596618,803,184-0.0032-94.12%
3 Years0.000060.01970.0000010.00502253,796,6080.00014233.33%
5 Years0.2150.306450.0000010.00450640,609,255-0.2148-99.91%

PBYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,864,412
Nov 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,589,061
Nov 25 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 8,982,467
Nov 23 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 905,000
Nov 22 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 444,907
Nov 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 795,900
Nov 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,050,000
Nov 17 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,720,928
Nov 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 869,222
Nov 15 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 455,000
Nov 14 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 602,000
Nov 11 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,206,677
Nov 10 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,400
Nov 09 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,000
Nov 08 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 548,347
Nov 07 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,000,000
Nov 04 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 29,341,667
Nov 03 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 4,245,068
Nov 02 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,374,718
Nov 01 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 485,000
Oct 31 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 182,300
See More Historical Prices ยป
Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:15:17