Panbela Therapeutics (QB) Stock Quote PBLA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Panbela Therapeutics Inc (QB) (PBLA) Quote

Panbela Therapeutics Inc (QB) (PBLA)

0.399215

0.00124

( 0.31% )

Updated: 15:28:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.399215

Bid

0.3801

Ask

0.42

Volume

33,445

0.38 Day's Range 0.4397

0.35 52 Week Range 0.95

Previous Close

0.39798

Open

0.4397

Last Trade

Last Trade Time

15:23:05

Average Volume (3m)

90,511

Financial Volume

$ 13,909

VWAP

0.415885

Form 8-K - Current report

Form DEFR14A - Revised definitive proxy soliciting materials

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000785	-0.19625	0.4	0.4827	0.35575	40991	0.38122549	CS
4	-0.080585	-16.7955398083	0.4798	0.4998	0.35	43638	0.40554533	CS
12	-0.260785	-39.5128787879	0.66	0.95	0.35	90511	0.5724803	CS
26	-0.260785	-39.5128787879	0.66	0.95	0.35	90511	0.5724803	CS
52	-0.260785	-39.5128787879	0.66	0.95	0.35	90511	0.5724803	CS
156	-0.260785	-39.5128787879	0.66	0.95	0.35	90511	0.5724803	CS
260	-0.260785	-39.5128787879	0.66	0.95	0.35	90511	0.5724803	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMMTSummit Therapeutics Inc	$ 7.64 (160.31%)	11.48M
JCSEJE Cleantech Holdings Limited	$ 1.471 (107.18%)	39.47M
INXBInhibrx Biosciences Inc	15.47 (95.08%)	540.26k
MNTSMomentus Inc	$ 0.817799 (57.27%)	126.07M
SMFLSmart for Life Inc	$ 5.87 (50.13%)	33.55M
MAXNMaxeon Solar Technologies Ltd	$ 2.04 (-34.41%)	33.21M
HUBCWHub Cyber Security Ltd	$ 0.0207 (-27.87%)	101.83k
NTNXNutanix Inc	$ 57.11 (-22.08%)	12.57M
SNOASonoma Pharmaceuticals Inc	$ 0.205 (-21.15%)	5.86M
ONCOOnconetix Inc	$ 0.2375 (-19.46%)	15.1M
HLTHCue Health Inc	$ 0.079 (44.16%)	562.08M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5621 (26.54%)	558.47M
GWAVGreenwave Technology Solutions Inc	$ 0.0423 (-14.37%)	353.25M
CRKNCrown Electrokinetics Corporation	$ 0.1033 (17.39%)	206.41M
VERBVerb Technology Company Inc	$ 0.1606 (-0.37%)	157.28M

glenn1919

glenn1919 2 minutes ago

KIRK....VIVK....COMM.....https://www.stockscores.com/charts/charts/?ticker=COMM
https://www.stockscores.com/charts/charts/?ticker=VIVK
https://www.stockscores.com/charts/charts/?ticker=KIRK

jxyzobrien

jxyzobrien 2 minutes ago

hard to read this stuff
since its not acting in the normal market behavior

gshores

gshores 3 minutes ago

Seems like you are not cut out for the otc. Good bye

shoondale

shoondale 3 minutes ago

Why is this dilution considered advantageous for anyone beside company employees?

igotthemojo

igotthemojo 3 minutes ago

kim hasnt deferred any salary for years...the increase in "accrued salary." is simply the interest on the millions owed to him...

Acme Investments

Acme Investments 3 minutes ago

I pop in over there from time to time!! Trying to stay focused on my core until funds replenish!!

Monksdream

Monksdream 3 minutes ago

All of us wanna know, just like I wanna know, what will AI do after the 10Q

https://investorshub.advfn.com/uimage/uploads/2024/5/30/sevoyIMG_8490.gif

GolfnutBoston

GolfnutBoston 3 minutes ago

I been since November 2021. Starting buying around $.08-.10.
I averaged down since then to a current break even point of 0.016.
Good luck to all of us.

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

its a SCAM....led by the 2 biggest frontloaders on ihub and the career scammer with a 4 million dollar judgement over his head....imo anyway

searay2701

searay2701 3 minutes ago

Anyone noticing news out today and still only 2000 shares traded today so far and the trades shown on IHub are as sells. It is taking a lot more in the way of having to legally report a surge in net revenues in order to even move this stock up to the $.20s again. Without the legal reporting of a su

Prestotic

Prestotic 4 minutes ago

Looks like it was you stock king who gave up based on your post on the 29th. Should have held em.

rbb

rbb 4 minutes ago

understood,,, good luck to you!

mike00h

mike00h 4 minutes ago

I was referring to the daily volume.

Average recently is 1.6M+ shares, but my data for today (delayed 20 minutes) 0.45M traded as of 3:18.

Does anyone know anything?

Cflores32097

Cflores32097 4 minutes ago

Trash this thing couldn’t even touch a nickel again if it tried

DanM51

DanM51 4 minutes ago

Didn't Lebby just say they were still working on it, in regards to the oxygen? So what's the truth? The ALD helps but it isn't perfect? Or the ALD process is still imperfect? Or it's imperfect in a mass commercialization setting?

Vexari

Vexari 4 minutes ago

This makes no sense

Given the facts

Cflores32097

Cflores32097 4 minutes ago

Price target went from $1 to .25c now to .04c

leverage102

leverage102 5 minutes ago

Could come sooner than Later $$$$. This is NSAV Opportunity to Spread her WINGS $$$$ NEXT WEEK WE COULD BE CRYPTO MILLIONAIRES

glenn1919

glenn1919 5 minutes ago

COMM.....VIVK......KIRK.....https://www.stockscores.com/charts/charts/?ticker=KIRK
https://www.stockscores.com/charts/charts/?ticker=VIVK
https://www.stockscores.com/charts/charts/?ticker=COMM

DCorleone

DCorleone 5 minutes ago

NSAV So sad....

Panbela Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions