Nzme (PK) Stock Quote NZMEF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nzme Ltd (PK) (NZMEF) Quote

Nzme Ltd (PK) (NZMEF)

0.586

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.586

Bid

0.10

Ask

2.00

Volume

-

0.00 Day's Range 0.00

0.586 52 Week Range 0.60

Market Cap

Previous Close

0.586

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

186,680,461

Dividend Yield

-

PE Ratio

11.53

Earnings Per Share (EPS)

0.07

Revenue

347.2M

Net Profit

12.79M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

nzme.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Nzme Ltd (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker NZMEF. The last closing price for Nzme (PK) was $0.59. Over the last year, Nzme (PK) shares have traded in a share price range of $ 0.586 to $ 0.60.

Nzme (PK) currently has 186,680,461 shares outstanding. The market capitalization of Nzme (PK) is $147.48 million. Nzme (PK) has a price to earnings ratio (PE ratio) of 11.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.014	-2.33333333333	0.6	0.6	0.586	25200	0.58611111	CS
156	-0.0917	-13.5310609414	0.6777	0.6811	0.586	20847	0.64674323	CS
260	0.256	77.5757575758	0.33	0.6811	0.2625	24925	0.60218803	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Bill48

Bill48 2 minutes ago

Who ever is deleting the pro escrow comments here are proving that they have nothing!!! lol

Mojocash

Mojocash 3 minutes ago

Both parties? Lmao! It's a Uniparty behind closed door. The bird has 2 wings but it's the same bird. Why do you think the Repubs always give in? 🤔 Why do none of them ever pass term limits? And the best question of all...... why do they fear the Orange man so much???

NorCalTommy

NorCalTommy 3 minutes ago

Oh dear gawd..... why did you have to post that monocle!!! You just ruined my SATURDAY! those salary/option figures remind me of the 'Dot com boom here in silicon valley in the late 90's.... when CEO's were killin' it and opulence was on full display........ If Mark and crew perform then it will b

CoinOp

CoinOp 3 minutes ago

What do you know, you said the same thing back when this lawsuit first started. You said this is nothing lol.

Now 59 Dockets in and about to clear a major hurdle removing the motion to dismiss.(such a standard motion in all cases too)

EBET just got guaranteed $11 Millio

AlwaysRed

AlwaysRed 4 minutes ago

This is the Biden administrations head economic advisors trying to explain why our Govt borrows our currency into existence:

https://www.zerohedge.com/economics/watch-bidens-head-economic-advisors-try-explain-government-borrowing

This guy has not idea what the hell he i

backtoreality

backtoreality 4 minutes ago

If any company sub penny pulls off a legit RS I'll eat something....

160 : 1 does not equate to 9 pennies. And I'm selling immediately as soon as it's announced in case finra/regulators shoot him down if they are looking out for we bottom feeders they will deny. You huts with 100 mily

lovethatgreen

lovethatgreen 6 minutes ago

Great post

Imo they knew what the results of the Genotoxicty tests were going to be before they even did the test. Same with the last testing protocol with JH.

steve7777

steve7777 7 minutes ago

https://m.youtube.com/shorts/g8PnzCS2xMM

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Bee or not, thanks for this. We need some real R's. Not these turtle like creatures!

nowwhat2

nowwhat2 8 minutes ago

HBAR !........HBAR !

https://investorshub.advfn.com/uimage/uploads/2024/5/4/xvjjyhbar_555_4_1y_omg.jpg

Johnnycombat10

Johnnycombat10 8 minutes ago

I got your gullible right here as..holeSB.

steve7777

steve7777 9 minutes ago

There was a YouTube clip a week ago stating prototype is ready

Can'tSparTheGhost

Can'tSparTheGhost 9 minutes ago

That figures...seems Nothing positive ever comes to fruition anymore...Thank you for your reply.

IMJX

splintered sunlight

splintered sunlight 9 minutes ago

Boy, I sure do remember how they ran this to $12.80 from this level in February. I scaled sold my remaining holdings almost all the way up.

I've yet to buy back in.

Still waiting for a better opportunity which I think is coming.

exwannabe

exwannabe 9 minutes ago

Now you know the colorectal trial is real, don't you?
LMAO.

We all know NWBO PR'd that the trial was planned. We al know U Mainz had it listed as a planned trial. We all know it never even started.

Had it been started, it would have been on the UM website. Longs

blackhawks

blackhawks 10 minutes ago

No economy sucks with positive GDP, low unemployment, continued employment growth and a healthy stock market.

And NO GOPER would argue such if all of that pertained under a GOP president.

if you would only apply the same standards to both Parties, well, you'd have nothi

PEMBROKE1

PEMBROKE1 11 minutes ago

You and your NASTY LITTLE MEMES only shows that you act like an immature child.

I have already told you to grow up twice.
But I guess you do not understand that.

In fact, you try to hide behind YOUR MEMES
But you can't hide, your name shows up.
In

k9narc

k9narc 11 minutes ago

Did Janice make that?

OINGO BOINGO

OINGO BOINGO 12 minutes ago

Rumor has it the tooth fairy will represent at booth 208

asp42001

asp42001 13 minutes ago

MobileMoney DOT NET information

Investors tend to access dot coms and skip-over M&M dot NET data.

MobileMoney dot NET, Kiosk card "growth" potential for M&M and USio?

DEAL!

johnydollar

johnydollar 14 minutes ago

Well, it's not like we didn't listen......

The prophecies fell short 🤏.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

RickNagra

RickNagra 14 minutes ago

Oh wow. Slow day. Probably things will pickup during power hour. I am a genius. Oh wow. Oh boy oh girl.

MitchDB

MitchDB 14 minutes ago

Fri 13 trades, almost all SELLS, what a failure
You're costing people money

and no listing
Even worse news that they keep failing to do this

Keep the promotion alive, it's a job......you're not good at

blackhawks

blackhawks 14 minutes ago

Straw man argument, no one argues such. You CAN spend your way out of a recession. Dems have had a LOT of practice, for obvious reasons.

However you can't cut taxes, keep on spending and reduce debt and deficits, though the GOP continues to try.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions