Nzme Ltd (PK) Historical Data - NZMEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nzme Ltd (PK) (NZMEF)
Nzme Ltd (PK) (NZMEF) Historical

Nzme Ltd (PK) (NZMEF)

0.482

0.00

(0.00%)

Closed May 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.482	0.482	0.482	100000	0.482	CS
4	0	0	0.482	0.482	0.482	100000	0.482	CS
12	0	0	0.482	0.482	0.482	100000	0.482	CS
26	0	0	0.482	0.482	0.482	100000	0.482	CS
52	-0.118	-19.6666666667	0.6	0.6	0.482	50133	0.5168883	CS
156	-0.1957	-28.8770842556	0.6777	0.6811	0.482	30741	0.57975456	CS
260	0.152	46.0606060606	0.33	0.6811	0.2625	29617	0.57682543	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716413340	0.482	0	0.00	0.482	0.482	0.482	0
1716326940	0.482	0	0.00	0.482	0.482	0.482	0
1716240540	0.482	0	0.00	0.482	0.482	0.482	0
1715981340	0.482	0	0.00	0.482	0.482	0.482	0
1715894940	0.482	-0.104	-17.75	0.482	0.482	0.482	100000
1715808600	0.586	0	0.00	0.586	0.586	0.586	0
1715722200	0.586	0	0.00	0.586	0.586	0.586	0
1715635800	0.586	0	0.00	0.586	0.586	0.586	0
1715376600	0.586	0	0.00	0.586	0.586	0.586	0
1715290200	0.586	0	0.00	0.586	0.586	0.586	0
1715203800	0.586	0	0.00	0.586	0.586	0.586	0
1715117400	0.586	0	0.00	0.586	0.586	0.586	0
1715031000	0.586	0	0.00	0.586	0.586	0.586	0
1714771800	0.586	0	0.00	0.586	0.586	0.586	0
1714685400	0.586	0	0.00	0.586	0.586	0.586	0
1714599000	0.586	0	0.00	0.586	0.586	0.586	0

Robinhood Markets

BNP Paribas Issuance

Societe Generale Effekten

AES Brasil Energia ON

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions