PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 0.35% | 68.63 | 16:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.425 | 68.32 | 68.99 | 68.63 | 68.39 |
NTDOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 68.63 | 0.24 | 0.35% | 68.425 | 68.99 | 68.32 | 614,449 |
| Jul 22 2021 | 68.39 | -0.31 | -0.45% | 69.20 | 69.39 | 68.12 | 490,973 |
| Jul 21 2021 | 68.70 | 0.15 | 0.22% | 68.19 | 68.70 | 67.55 | 875,589 |
| Jul 20 2021 | 68.55 | -0.45 | -0.65% | 68.74 | 68.74 | 68.11 | 2,704,591 |
| Jul 19 2021 | 69.00 | -1.55 | -2.2% | 69.36 | 70.21 | 68.60 | 1,107,061 |
| Jul 16 2021 | 70.55 | -0.60 | -0.84% | 70.50 | 71.15 | 70.50 | 231,871 |
| Jul 15 2021 | 71.15 | -0.97 | -1.34% | 72.12 | 72.13 | 70.88 | 613,155 |
| Jul 14 2021 | 72.12 | 0.71 | 0.99% | 72.69 | 72.69 | 71.44 | 214,999 |
| Jul 13 2021 | 71.41 | -0.69 | -0.96% | 71.50 | 71.89 | 71.07 | 183,937 |
| Jul 12 2021 | 72.10 | -0.59 | -0.81% | 71.73 | 72.51 | 71.73 | 158,913 |
| Jul 09 2021 | 72.69 | 1.44 | 2.02% | 71.46 | 72.69 | 71.46 | 226,656 |
| Jul 08 2021 | 71.25 | -3.56 | -4.76% | 72.605 | 72.87 | 70.04 | 227,219 |
| Jul 07 2021 | 74.81 | -0.48 | -0.64% | 75.165 | 75.45 | 74.76 | 434,283 |
| Jul 06 2021 | 75.29 | 1.83 | 2.49% | 75.225 | 75.52 | 74.88 | 299,859 |
| Jul 02 2021 | 73.46 | 1.05 | 1.45% | 73.46 | 73.56 | 72.921 | 140,945 |
| Jul 01 2021 | 72.41 | -0.12 | -0.17% | 72.26 | 72.87 | 72.03 | 162,583 |
| Jun 30 2021 | 72.53 | -0.57 | -0.78% | 72.48 | 73.04 | 72.31 | 203,341 |
| Jun 29 2021 | 73.10 | -0.48 | -0.65% | 72.575 | 73.37 | 72.49 | 410,198 |
| Jun 28 2021 | 73.58 | 1.20 | 1.66% | 72.785 | 73.90 | 72.71 | 359,173 |
| Jun 25 2021 | 72.38 | -0.42 | -0.58% | 72.26 | 72.77 | 72.01 | 255,596 |
| Jun 24 2021 | 72.80 | 0.79 | 1.1% | 72.06 | 73.34 | 72.06 | 210,473 |
