PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co., Ltd. (PC) | NTDOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.53 | 0.00 | 0.00 | 0.00 | 52.53 | 09:27:12 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.295 | 53.24 | 49.99 | 51.86 | 278,843 | 2.24 | 4.44% |
| 1 Month | 47.95 | 53.24 | 47.38 | 49.66 | 379,076 | 4.58 | 9.55% |
| 3 Months | 49.30 | 53.24 | 42.00 | 47.98 | 427,134 | 3.23 | 6.55% |
| 6 Months | 43.595 | 53.24 | 42.00 | 47.37 | 351,041 | 8.94 | 20.5% |
| 1 Year | 36.00 | 53.24 | 31.38 | 41.97 | 410,144 | 16.53 | 45.92% |
| 3 Years | 31.97 | 58.45 | 24.12 | 41.84 | 402,490 | 20.56 | 64.31% |
| 5 Years | 13.88 | 58.45 | 11.80 | 36.72 | 391,241 | 38.65 | 278.46% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 52.53 | -0.42 | -0.79% | 52.70 | 52.70 | 52.33 | 336,622 |
| Dec 10 2019 | 52.95 | 1.23 | 2.38% | 53.15 | 53.24 | 52.75 | 500,583 |
| Dec 09 2019 | 51.72 | 1.17 | 2.31% | 51.69 | 51.89 | 51.50 | 128,191 |
| Dec 06 2019 | 50.55 | 0.56 | 1.12% | 50.33 | 50.58 | 50.16 | 87,517 |
| Dec 05 2019 | 49.99 | -0.74 | -1.45% | 50.295 | 50.58 | 49.99 | 341,301 |
| Dec 04 2019 | 50.725 | -0.21 | -0.4% | 50.65 | 51.06 | 50.65 | 229,051 |
| Dec 03 2019 | 50.93 | 0.89 | 1.78% | 50.55 | 51.05 | 50.05 | 334,525 |
| Dec 02 2019 | 50.04 | 1.65 | 3.41% | 49.38 | 50.80 | 49.38 | 391,965 |
| Nov 29 2019 | 48.39 | -0.41 | -0.84% | 48.50 | 48.50 | 48.25 | 28,324 |
| Nov 27 2019 | 48.80 | 0.06 | 0.12% | 48.63 | 48.82 | 48.63 | 103,935 |
| Nov 26 2019 | 48.74 | -0.10 | -0.2% | 48.752 | 48.86 | 48.68 | 155,321 |
| Nov 25 2019 | 48.84 | 0.87 | 1.8% | 48.33 | 48.85 | 48.33 | 315,962 |
| Nov 22 2019 | 47.975 | -0.71 | -1.45% | 47.46 | 48.00 | 47.46 | 287,343 |
| Nov 21 2019 | 48.68 | -0.86 | -1.74% | 49.21 | 49.8599 | 48.41 | 1,293,709 |
| Nov 20 2019 | 49.54 | 0.77 | 1.58% | 49.06 | 49.59 | 49.06 | 1,767,388 |
| Nov 19 2019 | 48.77 | 0.70 | 1.46% | 48.54 | 48.89 | 48.54 | 309,173 |
| Nov 18 2019 | 48.07 | 0.65 | 1.37% | 48.20 | 48.44 | 48.00 | 191,181 |
| Nov 15 2019 | 47.42 | -0.68 | -1.41% | 47.70 | 47.79 | 47.38 | 321,595 |
| Nov 14 2019 | 48.10 | -0.05 | -0.1% | 47.95 | 48.14 | 47.95 | 78,755 |
| Nov 13 2019 | 48.15 | -0.26 | -0.54% | 48.15 | 48.38 | 48.09 | 99,912 |
| Nov 12 2019 | 48.41 | 0.31 | 0.64% | 48.30 | 48.58 | 48.30 | 71,375 |
