PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co., Ltd. (PC) | NTDOY | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.23% | 47.54 | 47.77 | 47.50 | 47.77 | 47.65 | 14:06:52 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.04 | 48.68 | 46.05 | 48.0464 | 518k | 0.5 | 1.06% |
| 1 Month | 43.37 | 48.68 | 43.37 | 46.5978 | 320k | 4.17 | 9.61% |
| 3 Months | 42.42 | 48.68 | 39.65 | 43.9342 | 385k | 5.12 | 12.07% |
| 6 Months | 37.93 | 48.68 | 32.02 | 39.5297 | 451k | 9.61 | 25.34% |
| 1 Year | 41.66 | 48.68 | 31.38 | 39.4604 | 405k | 5.88 | 14.11% |
| 3 Years | 35.7 | 58.45 | 24.12 | 38.1835 | 503k | 11.84 | 33.17% |
| 5 Years | 15.5 | 58.45 | 11.8 | 35.6108 | 365k | 32.04 | 206.71% |
NTDOY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 47.65 | -0.46 | -0.96% | 47.52 | 48.11 | 490,303 |
| Jul 15 2019 | 48.11 | -0.12 | -0.24% | 48.06 | 48.405 | 193,975 |
| Jul 12 2019 | 48.228 | -0.08 | -0.16% | 48.0969 | 48.38 | 324,314 |
| Jul 11 2019 | 48.305 | +0.31 | +0.64% | 47.50 | 48.68 | 644,459 |
| Jul 10 2019 | 48.00 | +1.59 | +3.43% | 46.05 | 48.40 | 938,121 |
| Jul 09 2019 | 46.41 | -0.23 | -0.49% | 46.17 | 46.51 | 106,998 |
| Jul 08 2019 | 46.64 | -0.13 | -0.28% | 46.56 | 47.06 | 112,373 |
| Jul 05 2019 | 46.77 | -0.35 | -0.74% | 46.45 | 47.1838 | 287,434 |
| Jul 03 2019 | 47.12 | +0.89 | +1.93% | 46.71 | 47.12 | 324,928 |
| Jul 02 2019 | 46.23 | -0.06 | -0.13% | 46.12 | 46.36 | 111,328 |
| Jul 01 2019 | 46.29 | +0.52 | +1.14% | 46.17 | 46.65 | 588,207 |
| Jun 28 2019 | 45.77 | +0.31 | +0.68% | 45.57 | 45.82 | 302,448 |
| Jun 27 2019 | 45.46 | +1.46 | +3.32% | 45.08 | 45.50 | 312,316 |
| Jun 26 2019 | 44.00 | -0.08 | -0.18% | 43.64 | 44.64 | 479,230 |
| Jun 25 2019 | 44.08 | -0.43 | -0.97% | 44.05 | 44.60 | 131,208 |
| Jun 24 2019 | 44.51 | -0.10 | -0.22% | 44.27 | 44.60 | 243,448 |
| Jun 21 2019 | 44.61 | -0.35 | -0.78% | 44.10 | 44.84 | 107,048 |
| Jun 20 2019 | 44.96 | +1.16 | +2.65% | 44.65 | 45.14 | 198,097 |
| Jun 19 2019 | 43.80 | -0.40 | -0.90% | 43.37 | 43.827 | 181,883 |
| Jun 18 2019 | 44.20 | +1.02 | +2.36% | 43.75 | 44.20 | 226,789 |
| Jun 17 2019 | 43.18 | +0.03 | +0.07% | 43.145 | 43.35 | 91,066 |
