NTDOY

Nintendo (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nintendo Co Ltd (PK) NTDOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.24 0.35% 68.63 16:59:03
Open Price Low Price High Price Close Price Prev Close
68.425 68.32 68.99 68.63 68.39
more quote information »

NTDOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTDOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 68.63 0.24 0.35% 68.425 68.99 68.32 614,449
Jul 22 2021 68.39 -0.31 -0.45% 69.20 69.39 68.12 490,973
Jul 21 2021 68.70 0.15 0.22% 68.19 68.70 67.55 875,589
Jul 20 2021 68.55 -0.45 -0.65% 68.74 68.74 68.11 2,704,591
Jul 19 2021 69.00 -1.55 -2.2% 69.36 70.21 68.60 1,107,061
Jul 16 2021 70.55 -0.60 -0.84% 70.50 71.15 70.50 231,871
Jul 15 2021 71.15 -0.97 -1.34% 72.12 72.13 70.88 613,155
Jul 14 2021 72.12 0.71 0.99% 72.69 72.69 71.44 214,999
Jul 13 2021 71.41 -0.69 -0.96% 71.50 71.89 71.07 183,937
Jul 12 2021 72.10 -0.59 -0.81% 71.73 72.51 71.73 158,913
Jul 09 2021 72.69 1.44 2.02% 71.46 72.69 71.46 226,656
Jul 08 2021 71.25 -3.56 -4.76% 72.605 72.87 70.04 227,219
Jul 07 2021 74.81 -0.48 -0.64% 75.165 75.45 74.76 434,283
Jul 06 2021 75.29 1.83 2.49% 75.225 75.52 74.88 299,859
Jul 02 2021 73.46 1.05 1.45% 73.46 73.56 72.921 140,945
Jul 01 2021 72.41 -0.12 -0.17% 72.26 72.87 72.03 162,583
Jun 30 2021 72.53 -0.57 -0.78% 72.48 73.04 72.31 203,341
Jun 29 2021 73.10 -0.48 -0.65% 72.575 73.37 72.49 410,198
Jun 28 2021 73.58 1.20 1.66% 72.785 73.90 72.71 359,173
Jun 25 2021 72.38 -0.42 -0.58% 72.26 72.77 72.01 255,596
Jun 24 2021 72.80 0.79 1.1% 72.06 73.34 72.06 210,473
See More Historical Prices ยป
Your Recent History
USOTC
NTDOY
Nintendo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 00:53:46