NTDOY

Nintendo (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nintendo Co Ltd (PK) NTDOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.16% 56.20 16:00:02
Open Price Low Price High Price Close Price Prev Close
56.07 55.94 56.37 56.20 56.29
more quote information »

NTDOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTDOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 56.20 -0.09 -0.16% 56.07 56.50 55.94 608,802
Oct 15 2021 56.29 -0.68 -1.19% 56.32 56.88 56.20 423,033
Oct 14 2021 56.97 0.52 0.92% 57.49 57.49 56.62 222,471
Oct 13 2021 56.45 -0.10 -0.18% 56.54 56.54 56.10 111,208
Oct 12 2021 56.55 0.13 0.24% 56.75 56.85 56.18 250,070
Oct 11 2021 56.415 0.05 0.1% 56.68 57.14 55.96 229,687
Oct 08 2021 56.36 -0.29 -0.51% 56.75 56.81 56.20 175,849
Oct 07 2021 56.65 0.87 1.56% 56.46 56.945 56.32 273,597
Oct 06 2021 55.78 1.18 2.16% 55.42 55.90 55.13 331,636
Oct 05 2021 54.60 -0.10 -0.18% 54.83 57.00 54.00 683,772
Oct 04 2021 54.70 -1.60 -2.84% 55.76 56.19 54.50 662,732
Oct 01 2021 56.30 -2.95 -4.98% 54.78 59.25 54.78 1,580,170
Sep 30 2021 59.25 0.24 0.41% 60.25 60.60 58.80 1,049,654
Sep 29 2021 59.01 0.84 1.44% 59.45 59.92 58.935 678,814
Sep 28 2021 58.17 -2.57 -4.23% 60.38 60.495 58.05 716,195
Sep 27 2021 60.74 -0.02 -0.03% 61.25 61.48 60.42 193,445
Sep 24 2021 60.76 -0.64 -1.04% 61.32 61.71 60.28 282,442
Sep 23 2021 61.40 0.78 1.29% 61.64 61.94 60.65 358,474
Sep 22 2021 60.62 0.37 0.61% 60.84 61.32 60.61 722,609
Sep 21 2021 60.25 0.30 0.5% 60.75 64.06 60.20 460,238
Sep 20 2021 59.95 -0.75 -1.24% 59.85 61.445 59.59 486,114
See More Historical Prices ยป
Your Recent History
USOTC
NTDOY
Nintendo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 01:54:07