NTDOY

Nintendo (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Nintendo Co Ltd (PK) NTDOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.14% 10.39 14:19:40
Open Price Low Price High Price Close Price Prev Close
10.44 10.38 10.53 10.51
more quote information »

NTDOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTDOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 10.51 0.08 0.77% 10.37 10.52 10.35 913,909
Dec 06 2022 10.43 0.09 0.87% 10.41 10.5189 10.39 868,827
Dec 05 2022 10.34 -0.22 -2.08% 10.42 10.55 10.31 1,143,378
Dec 02 2022 10.56 -0.02 -0.19% 10.55 10.62 10.50 788,637
Dec 01 2022 10.58 -0.15 -1.4% 10.56 10.70 10.56 795,176
Nov 30 2022 10.73 0.14 1.32% 10.625 10.85 10.40 663,683
Nov 29 2022 10.59 0.05 0.47% 10.50 10.61 10.50 830,517
Nov 28 2022 10.54 -0.09 -0.85% 10.69 10.69 10.51 865,978
Nov 25 2022 10.63 0.00 0.0% 10.56 10.68 10.5401 352,771
Nov 23 2022 10.63 0.13 1.24% 10.40 10.6625 10.40 869,730
Nov 22 2022 10.50 0.13 1.25% 10.37 10.50 10.37 703,850
Nov 21 2022 10.37 -0.14 -1.33% 10.30 10.52 10.20 941,012
Nov 18 2022 10.51 0.08 0.77% 10.57 10.60 10.47 821,748
Nov 17 2022 10.43 0.10 0.97% 10.40 10.44 10.27 1,008,946
Nov 16 2022 10.33 0.06 0.58% 10.33 10.40 10.27 400,585
Nov 15 2022 10.27 0.13 1.28% 10.34 10.45 10.145 803,026
Nov 14 2022 10.14 -0.18 -1.74% 10.00 10.24 10.00 3,173,933
Nov 11 2022 10.32 0.06 0.58% 10.08 10.33 10.08 948,973
Nov 10 2022 10.26 0.45 4.59% 9.99 10.28 9.99 3,054,555
Nov 09 2022 9.81 -0.18 -1.8% 10.00 10.00 9.76 1,258,868
Nov 08 2022 9.99 -0.45 -4.31% 10.30 10.36 9.89 2,954,508
See More Historical Prices ยป
Your Recent History
USOTC
NTDOY
Nintendo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 19:35:30