NTDOY

Nintendo (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nintendo Co Ltd (PK) NTDOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 55.01 0.00 0.00 0.00 55.01 08:00:01
more quote information »

NTDOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NTDOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 55.01 -1.36 -2.41% 55.40 55.47 54.77 148,510
Jul 30 2020 56.37 -0.49 -0.86% 56.24 56.55 55.70 129,686
Jul 29 2020 56.86 0.80 1.43% 56.06 56.91 56.06 205,089
Jul 28 2020 56.06 -0.54 -0.95% 55.51 58.76 55.51 164,517
Jul 27 2020 56.60 1.34 2.42% 55.54 56.90 55.54 102,163
Jul 24 2020 55.26 0.26 0.47% 55.30 55.35 54.59 184,414
Jul 23 2020 55.00 -0.25 -0.45% 55.56 55.56 55.00 115,648
Jul 22 2020 55.25 -0.24 -0.43% 55.29 55.77 55.25 138,347
Jul 21 2020 55.49 0.22 0.4% 55.75 55.91 55.43 149,704
Jul 20 2020 55.27 -0.57 -1.02% 55.49 55.49 54.72 265,498
Jul 17 2020 55.84 -0.11 -0.2% 55.67 55.84 55.55 130,027
Jul 16 2020 55.95 -0.86 -1.51% 55.96 56.30 55.69 126,533
Jul 15 2020 56.81 0.42 0.74% 57.50 57.50 56.64 148,158
Jul 14 2020 56.39 -0.31 -0.55% 56.10 56.42 55.86 318,000
Jul 13 2020 56.70 -0.59 -1.03% 56.60 57.30 56.60 191,377
Jul 10 2020 57.29 -0.61 -1.05% 57.77 57.77 56.99 173,583
Jul 09 2020 57.90 -0.42 -0.72% 57.49 58.05 57.49 167,995
Jul 08 2020 58.32 -1.33 -2.23% 57.63 58.38 57.62 196,444
Jul 07 2020 59.65 0.87 1.48% 59.584 60.00 58.79 229,801
Jul 06 2020 58.78 2.41 4.28% 58.06 58.79 58.06 376,235
See More Historical Prices »
Your Recent History
USOTC
NTDOY
Nintendo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:29:14