Nintendo Co., Ltd. (PC) Historical Data - NTDOY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nintendo Co., Ltd. (PC) NTDOY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.23% 47.54 47.77 47.50 47.77 47.65 14:06:52
more quote information »

NTDOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.0448.6846.0548.0464518k0.51.06%
1 Month43.3748.6843.3746.5978320k4.179.61%
3 Months42.4248.6839.6543.9342385k5.1212.07%
6 Months37.9348.6832.0239.5297451k9.6125.34%
1 Year41.6648.6831.3839.4604405k5.8814.11%
3 Years35.758.4524.1238.1835503k11.8433.17%
5 Years15.558.4511.835.6108365k32.04206.71%

NTDOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201947.65-0.46-0.96%47.5248.11490,303
Jul 15 201948.11-0.12-0.24%48.0648.405193,975
Jul 12 201948.228-0.08-0.16%48.096948.38324,314
Jul 11 201948.305+0.31+0.64%47.5048.68644,459
Jul 10 201948.00+1.59+3.43%46.0548.40938,121
Jul 09 201946.41-0.23-0.49%46.1746.51106,998
Jul 08 201946.64-0.13-0.28%46.5647.06112,373
Jul 05 201946.77-0.35-0.74%46.4547.1838287,434
Jul 03 201947.12+0.89+1.93%46.7147.12324,928
Jul 02 201946.23-0.06-0.13%46.1246.36111,328
Jul 01 201946.29+0.52+1.14%46.1746.65588,207
Jun 28 201945.77+0.31+0.68%45.5745.82302,448
Jun 27 201945.46+1.46+3.32%45.0845.50312,316
Jun 26 201944.00-0.08-0.18%43.6444.64479,230
Jun 25 201944.08-0.43-0.97%44.0544.60131,208
Jun 24 201944.51-0.10-0.22%44.2744.60243,448
Jun 21 201944.61-0.35-0.78%44.1044.84107,048
Jun 20 201944.96+1.16+2.65%44.6545.14198,097
Jun 19 201943.80-0.40-0.90%43.3743.827181,883
Jun 18 201944.20+1.02+2.36%43.7544.20226,789
Jun 17 201943.18+0.03+0.07%43.14543.3591,066
See More Historical Prices »
Your Recent History
USOTC
NTDOY
Nintendo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:26:00