PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.16% | 56.20 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.07 | 55.94 | 56.37 | 56.20 | 56.29 |
NTDOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 56.20 | -0.09 | -0.16% | 56.07 | 56.50 | 55.94 | 608,802 |
| Oct 15 2021 | 56.29 | -0.68 | -1.19% | 56.32 | 56.88 | 56.20 | 423,033 |
| Oct 14 2021 | 56.97 | 0.52 | 0.92% | 57.49 | 57.49 | 56.62 | 222,471 |
| Oct 13 2021 | 56.45 | -0.10 | -0.18% | 56.54 | 56.54 | 56.10 | 111,208 |
| Oct 12 2021 | 56.55 | 0.13 | 0.24% | 56.75 | 56.85 | 56.18 | 250,070 |
| Oct 11 2021 | 56.415 | 0.05 | 0.1% | 56.68 | 57.14 | 55.96 | 229,687 |
| Oct 08 2021 | 56.36 | -0.29 | -0.51% | 56.75 | 56.81 | 56.20 | 175,849 |
| Oct 07 2021 | 56.65 | 0.87 | 1.56% | 56.46 | 56.945 | 56.32 | 273,597 |
| Oct 06 2021 | 55.78 | 1.18 | 2.16% | 55.42 | 55.90 | 55.13 | 331,636 |
| Oct 05 2021 | 54.60 | -0.10 | -0.18% | 54.83 | 57.00 | 54.00 | 683,772 |
| Oct 04 2021 | 54.70 | -1.60 | -2.84% | 55.76 | 56.19 | 54.50 | 662,732 |
| Oct 01 2021 | 56.30 | -2.95 | -4.98% | 54.78 | 59.25 | 54.78 | 1,580,170 |
| Sep 30 2021 | 59.25 | 0.24 | 0.41% | 60.25 | 60.60 | 58.80 | 1,049,654 |
| Sep 29 2021 | 59.01 | 0.84 | 1.44% | 59.45 | 59.92 | 58.935 | 678,814 |
| Sep 28 2021 | 58.17 | -2.57 | -4.23% | 60.38 | 60.495 | 58.05 | 716,195 |
| Sep 27 2021 | 60.74 | -0.02 | -0.03% | 61.25 | 61.48 | 60.42 | 193,445 |
| Sep 24 2021 | 60.76 | -0.64 | -1.04% | 61.32 | 61.71 | 60.28 | 282,442 |
| Sep 23 2021 | 61.40 | 0.78 | 1.29% | 61.64 | 61.94 | 60.65 | 358,474 |
| Sep 22 2021 | 60.62 | 0.37 | 0.61% | 60.84 | 61.32 | 60.61 | 722,609 |
| Sep 21 2021 | 60.25 | 0.30 | 0.5% | 60.75 | 64.06 | 60.20 | 460,238 |
| Sep 20 2021 | 59.95 | -0.75 | -1.24% | 59.85 | 61.445 | 59.59 | 486,114 |
