PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co., Ltd. (PC) | NTDOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.36% | 44.27 | 44.38 | 44.10 | 44.13 | 44.11 | 16:01:58 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.275 | 46.47 | 44.063 | 45.06 | 429,633 | -2.01 | -4.33% |
| 1 Month | 48.91 | 49.20 | 44.063 | 46.56 | 341,782 | -4.64 | -9.49% |
| 3 Months | 44.98 | 49.90 | 44.063 | 46.98 | 303,267 | -0.71 | -1.58% |
| 6 Months | 43.09 | 49.90 | 39.65 | 45.26 | 345,100 | 1.18 | 2.74% |
| 1 Year | 42.29 | 49.90 | 31.38 | 40.26 | 399,744 | 1.98 | 4.68% |
| 3 Years | 28.805 | 58.45 | 24.12 | 40.96 | 397,233 | 15.47 | 53.69% |
| 5 Years | 13.00 | 58.45 | 11.80 | 36.25 | 378,664 | 31.27 | 240.54% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 44.11 | -0.33 | -0.74% | 44.44 | 44.5148 | 44.063 | 464,416 |
| Oct 18 2019 | 44.44 | -0.37 | -0.83% | 44.72 | 44.72 | 44.29 | 179,507 |
| Oct 17 2019 | 44.81 | -1.12 | -2.44% | 45.10 | 45.40 | 44.695 | 786,135 |
| Oct 16 2019 | 45.93 | -0.33 | -0.71% | 46.23 | 46.30 | 45.88 | 314,314 |
| Oct 15 2019 | 46.26 | 0.09 | 0.19% | 46.275 | 46.47 | 46.20 | 403,792 |
| Oct 14 2019 | 46.17 | -0.22 | -0.47% | 46.20 | 46.68 | 46.15 | 224,153 |
| Oct 11 2019 | 46.39 | -0.36 | -0.77% | 46.02 | 46.75 | 45.9757 | 197,325 |
| Oct 10 2019 | 46.75 | -0.97 | -2.03% | 46.55 | 46.94 | 46.55 | 263,980 |
| Oct 09 2019 | 47.72 | 1.04 | 2.23% | 47.72 | 47.85 | 47.2461 | 356,229 |
| Oct 08 2019 | 46.68 | -0.53 | -1.12% | 47.28 | 47.29 | 46.68 | 426,475 |
| Oct 07 2019 | 47.21 | -0.82 | -1.71% | 47.08 | 47.39 | 47.08 | 127,535 |
| Oct 04 2019 | 48.03 | 0.60 | 1.27% | 47.74 | 48.06 | 47.61 | 286,743 |
| Oct 03 2019 | 47.43 | 0.38 | 0.81% | 47.05 | 47.45 | 46.98 | 264,461 |
| Oct 02 2019 | 47.05 | 0.28 | 0.6% | 47.51 | 47.64 | 46.7932 | 277,425 |
| Oct 01 2019 | 46.77 | 0.14 | 0.3% | 47.325 | 47.34 | 46.62 | 266,935 |
| Sep 30 2019 | 46.63 | 0.03 | 0.06% | 46.47 | 46.70 | 46.20 | 191,225 |
| Sep 27 2019 | 46.60 | -0.68 | -1.44% | 47.12 | 47.12 | 46.60 | 325,460 |
| Sep 26 2019 | 47.28 | -0.31 | -0.65% | 47.45 | 47.45 | 46.87 | 314,048 |
| Sep 25 2019 | 47.59 | -0.01 | -0.02% | 47.26 | 47.99 | 47.10 | 639,640 |
| Sep 24 2019 | 47.60 | -1.80 | -3.64% | 48.91 | 49.20 | 47.31 | 747,611 |
| Sep 23 2019 | 49.40 | 0.14 | 0.28% | 49.20 | 49.45 | 49.07 | 266,336 |
