PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.01 | 0.00 | 0.00 | 0.00 | 55.01 | 08:00:01 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 55.01 | -1.36 | -2.41% | 55.40 | 55.47 | 54.77 | 148,510 |
| Jul 30 2020 | 56.37 | -0.49 | -0.86% | 56.24 | 56.55 | 55.70 | 129,686 |
| Jul 29 2020 | 56.86 | 0.80 | 1.43% | 56.06 | 56.91 | 56.06 | 205,089 |
| Jul 28 2020 | 56.06 | -0.54 | -0.95% | 55.51 | 58.76 | 55.51 | 164,517 |
| Jul 27 2020 | 56.60 | 1.34 | 2.42% | 55.54 | 56.90 | 55.54 | 102,163 |
| Jul 24 2020 | 55.26 | 0.26 | 0.47% | 55.30 | 55.35 | 54.59 | 184,414 |
| Jul 23 2020 | 55.00 | -0.25 | -0.45% | 55.56 | 55.56 | 55.00 | 115,648 |
| Jul 22 2020 | 55.25 | -0.24 | -0.43% | 55.29 | 55.77 | 55.25 | 138,347 |
| Jul 21 2020 | 55.49 | 0.22 | 0.4% | 55.75 | 55.91 | 55.43 | 149,704 |
| Jul 20 2020 | 55.27 | -0.57 | -1.02% | 55.49 | 55.49 | 54.72 | 265,498 |
| Jul 17 2020 | 55.84 | -0.11 | -0.2% | 55.67 | 55.84 | 55.55 | 130,027 |
| Jul 16 2020 | 55.95 | -0.86 | -1.51% | 55.96 | 56.30 | 55.69 | 126,533 |
| Jul 15 2020 | 56.81 | 0.42 | 0.74% | 57.50 | 57.50 | 56.64 | 148,158 |
| Jul 14 2020 | 56.39 | -0.31 | -0.55% | 56.10 | 56.42 | 55.86 | 318,000 |
| Jul 13 2020 | 56.70 | -0.59 | -1.03% | 56.60 | 57.30 | 56.60 | 191,377 |
| Jul 10 2020 | 57.29 | -0.61 | -1.05% | 57.77 | 57.77 | 56.99 | 173,583 |
| Jul 09 2020 | 57.90 | -0.42 | -0.72% | 57.49 | 58.05 | 57.49 | 167,995 |
| Jul 08 2020 | 58.32 | -1.33 | -2.23% | 57.63 | 58.38 | 57.62 | 196,444 |
| Jul 07 2020 | 59.65 | 0.87 | 1.48% | 59.584 | 60.00 | 58.79 | 229,801 |
| Jul 06 2020 | 58.78 | 2.41 | 4.28% | 58.06 | 58.79 | 58.06 | 376,235 |
