Nintendo (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Nintendo Co Ltd (PK)	NTDOY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-1.14%	10.39	14:19:40

Open Price	Low Price	High Price	Close Price	Prev Close
10.44	10.38	10.53		10.51

NTDOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2022	10.51	0.08	0.77%	10.37	10.52	10.35	913,909
Dec 06 2022	10.43	0.09	0.87%	10.41	10.5189	10.39	868,827
Dec 05 2022	10.34	-0.22	-2.08%	10.42	10.55	10.31	1,143,378
Dec 02 2022	10.56	-0.02	-0.19%	10.55	10.62	10.50	788,637
Dec 01 2022	10.58	-0.15	-1.4%	10.56	10.70	10.56	795,176
Nov 30 2022	10.73	0.14	1.32%	10.625	10.85	10.40	663,683
Nov 29 2022	10.59	0.05	0.47%	10.50	10.61	10.50	830,517
Nov 28 2022	10.54	-0.09	-0.85%	10.69	10.69	10.51	865,978
Nov 25 2022	10.63	0.00	0.0%	10.56	10.68	10.5401	352,771
Nov 23 2022	10.63	0.13	1.24%	10.40	10.6625	10.40	869,730
Nov 22 2022	10.50	0.13	1.25%	10.37	10.50	10.37	703,850
Nov 21 2022	10.37	-0.14	-1.33%	10.30	10.52	10.20	941,012
Nov 18 2022	10.51	0.08	0.77%	10.57	10.60	10.47	821,748
Nov 17 2022	10.43	0.10	0.97%	10.40	10.44	10.27	1,008,946
Nov 16 2022	10.33	0.06	0.58%	10.33	10.40	10.27	400,585
Nov 15 2022	10.27	0.13	1.28%	10.34	10.45	10.145	803,026
Nov 14 2022	10.14	-0.18	-1.74%	10.00	10.24	10.00	3,173,933
Nov 11 2022	10.32	0.06	0.58%	10.08	10.33	10.08	948,973
Nov 10 2022	10.26	0.45	4.59%	9.99	10.28	9.99	3,054,555
Nov 09 2022	9.81	-0.18	-1.8%	10.00	10.00	9.76	1,258,868
Nov 08 2022	9.99	-0.45	-4.31%	10.30	10.36	9.89	2,954,508