PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co., Ltd. (PC) | NTDOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.77 | 1.6% | 48.95 | 48.99 | 48.23 | 48.23 | 48.18 | 15:58:51 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.96 | 48.06 | 49.01 | 168,135 | -0.05 | -0.1% |
| 1 Month | 49.86 | 50.82 | 48.06 | 49.38 | 216,353 | -0.91 | -1.83% |
| 3 Months | 49.21 | 53.24 | 47.38 | 49.71 | 295,811 | -0.26 | -0.53% |
| 6 Months | 46.53 | 53.24 | 42.00 | 48.09 | 335,505 | 2.42 | 5.2% |
| 1 Year | 37.32 | 53.24 | 32.02 | 43.39 | 389,537 | 11.63 | 31.16% |
| 3 Years | 25.405 | 58.45 | 24.12 | 42.89 | 390,178 | 23.55 | 92.68% |
| 5 Years | 12.75 | 58.45 | 11.80 | 36.97 | 395,351 | 36.20 | 283.92% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 48.18 | -1.55 | -3.12% | 48.08 | 48.70 | 48.06 | 256,812 |
| Jan 24 2020 | 49.73 | -0.03 | -0.06% | 49.61 | 49.96 | 49.58 | 188,953 |
| Jan 23 2020 | 49.76 | 0.71 | 1.45% | 49.25 | 49.765 | 49.25 | 105,230 |
| Jan 22 2020 | 49.05 | 0.09 | 0.18% | 49.26 | 49.26 | 49.00 | 97,970 |
| Jan 21 2020 | 48.96 | 0.29 | 0.6% | 49.00 | 49.25 | 48.44 | 191,711 |
| Jan 17 2020 | 48.67 | -0.17 | -0.35% | 48.81 | 48.81 | 48.57 | 298,514 |
| Jan 16 2020 | 48.84 | -0.17 | -0.35% | 49.00 | 49.02 | 48.76 | 239,885 |
| Jan 15 2020 | 49.01 | -0.14 | -0.28% | 49.06 | 49.15 | 48.97 | 87,285 |
| Jan 14 2020 | 49.15 | -0.45 | -0.91% | 48.90 | 49.20 | 48.90 | 118,814 |
| Jan 13 2020 | 49.60 | 0.14 | 0.28% | 49.10 | 49.60 | 49.10 | 127,837 |
| Jan 10 2020 | 49.46 | -0.08 | -0.16% | 49.55 | 49.55 | 49.27 | 207,259 |
| Jan 09 2020 | 49.54 | -0.07 | -0.14% | 49.70 | 49.74 | 49.40 | 519,339 |
| Jan 08 2020 | 49.61 | 0.45 | 0.92% | 49.10 | 49.75 | 48.90 | 556,567 |
| Jan 07 2020 | 49.16 | -0.39 | -0.79% | 49.40 | 49.51 | 49.05 | 218,799 |
| Jan 06 2020 | 49.55 | -0.70 | -1.39% | 49.40 | 49.68 | 49.12 | 232,506 |
| Jan 03 2020 | 50.25 | -0.44 | -0.87% | 49.73 | 50.50 | 49.73 | 101,249 |
| Jan 02 2020 | 50.69 | 0.79 | 1.58% | 50.68 | 50.82 | 50.45 | 236,077 |
| Dec 31 2019 | 49.90 | 0.20 | 0.4% | 49.86 | 50.00 | 49.75 | 109,544 |
| Dec 30 2019 | 49.70 | -0.30 | -0.6% | 49.93 | 50.25 | 49.70 | 234,133 |
