We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -21.8181818182 | 0.0055 | 0.0055 | 0.00405 | 1058922 | 0.00459333 | CS |
4 | -0.0016 | -27.1186440678 | 0.0059 | 0.006 | 0.00405 | 597826 | 0.00485693 | CS |
12 | 0.0013 | 43.3333333333 | 0.003 | 0.006 | 0.0024 | 500860 | 0.00497253 | CS |
26 | 0.0006 | 16.2162162162 | 0.0037 | 0.0068 | 0.0021 | 573751 | 0.0048796 | CS |
52 | 0.0027 | 168.75 | 0.0016 | 0.0099 | 0.0003 | 886007 | 0.00541625 | CS |
156 | 0.0032 | 290.909090909 | 0.0011 | 0.0099 | 1.0E-6 | 1338529 | 0.0034775 | CS |
260 | 0.00429 | 42900 | 1.0E-5 | 0.0099 | 1.0E-6 | 1478333 | 0.00296665 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0711 (59.78%) | 117.61M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.6038 (111.71%) | 117.53M |
SINTSiNtx Technologies Inc | $ 0.1228 (123.27%) | 72.08M |
CRKNCrown Electrokinetics Corporation | $ 0.0639 (34.24%) | 42.78M |
BSFCBlue Star Foods Corporation | $ 0.0774 (38.96%) | 13.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions