Nice Systems (PK) Stock Quote NCSYF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nice Systems Ltd (PK) (NCSYF) Quote

Nice Systems Ltd (PK) (NCSYF)

219.7925

0.00

(0.00%)

Closed May 10 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

219.7925

Bid

218.04

Ask

323.12

Volume

-

0.00 Day's Range 0.00

150.00 52 Week Range 300.00

Market Cap

Previous Close

219.7925

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

41

Shares Outstanding

63,634,991

Dividend Yield

-

PE Ratio

41.34

Earnings Per Share (EPS)

5.32

Revenue

2.38B

Net Profit

338.3M

Sector

Electronic Computers

Industry

Electronics Diversified

Website

www.nice.com

Headquarters

Ra'anana, Center, Isr

Founded

1995

Nice Systems Ltd (PK) is listed in the Electronic Computers sector of the OTCMarkets with ticker NCSYF. The last closing price for Nice Systems (PK) was $219.79. Over the last year, Nice Systems (PK) shares have traded in a share price range of $ 150.00 to $ 300.00.

Nice Systems (PK) currently has 63,634,991 shares outstanding. The market capitalization of Nice Systems (PK) is $13.99 billion. Nice Systems (PK) has a price to earnings ratio (PE ratio) of 41.34.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-11.2075	-4.85173160173	231	231	219.7925	24	228.28357988	CS
12	-5.4575	-2.42286348502	225.25	300	219.7925	41	242.28365106	CS
26	23.2925	11.8536895674	196.5	300	150	49	226.32693274	CS
52	11.7925	5.66947115385	208	300	150	48	219.64400672	CS
156	5.0039	2.32968602617	214.7886	307.65	150	52	218.98345107	CS
260	71.5425	48.258010118	148.25	307.65	146.8179	85	211.21109386	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

koolmc

koolmc 1 minute ago

nice should be good next week

Carjockey2

Carjockey2 2 minutes ago

There is nothing better in sports than a New York/Boston rivalry..

Redsox/Yankees games are always good even if you're not a baseball fan.

gawti88

gawti88 2 minutes ago

Don't buy boys. Hes bashing shorting still. Lets wait this out for a few years. They have millions of shares to cover LOL i got 5 years if needed, taxi money in here. They wanna short let them, no ones selling.

B402

B402 2 minutes ago

Thats likely true....However,,,,ever notice the respect men give to pregnant women (after the early hormonal stage, that is when men fear for their life and sanity :) maybe not in the cities anymore, but pregnant women are treated with a reverence and a special kind of respect reserved for only a fe

meirluc

meirluc 2 minutes ago

Thank you Dstock but please note the post
I just submitted 7 minutes prior to your post
in which I inserted a paragraph from the recent
10Q that gave me second thoughts about the
imminence of approval.

Very much interested in your comments about
t

MightyX

MightyX 3 minutes ago

You got one battle star and you think it’s the shiz lmao..watch what happens

dstock07734

dstock07734 3 minutes ago

Did you see the Director of Technology Transfer from Takeda liked Vikas Moolchandani's linkedin post?

drugrunner

drugrunner 5 minutes ago

U and LC going on 12 hours today !!

Give it a rest

janice shell

janice shell 5 minutes ago

That was not the important part.

Countmein

Countmein 5 minutes ago

Closed @ 24.84 on 637,541 volume

Count

janice shell

janice shell 7 minutes ago

Yes, He's made that crystal clear.

Gusher405

Gusher405 8 minutes ago

Exactly! Let’s Go DBMM!

just Scottie

just Scottie 8 minutes ago

just Scottie

just Scottie 8 minutes ago

Interesting maybe Fbec is the pre ipsi discount when ready ?

HippyTrades

HippyTrades 8 minutes ago

Absolutely right. That's why she is not associated with this SCAM

https://m.imdb.com/title/tt9351846/fullcredits/cast/?ref_=tt_cl_sm

https://m.imdb.com/name/nm0000716/?ref_=nv_sr_srsg_0_tt_7_nm_1_q_paula%2520abd

gemstone57

gemstone57 8 minutes ago

I’m looking to add another mill

fuagf

fuagf 9 minutes ago

Haha, nope, i just enjoy the watch every time. hehe Ok, seven past noon.

zab

zab 9 minutes ago

America's embarrassment, Donald Trump.

Golfbum22

Golfbum22 9 minutes ago

she will be fired day 1 of a DJT Potus

Steady_T

Steady_T 10 minutes ago

"The market can stay irrational longer than you can stay solvent."

havnagoodtime

havnagoodtime 10 minutes ago

ShortyBusted is a tool. Don't pay too much attention to him. Post history is very telling. I'm not sure I've ever seen anyone pump so hard, so often, and with as much intensity. He must be getting paid or getting free shares from his puppet master(s).

moondogaz

moondogaz 11 minutes ago

You have been wrong for years... might be right on this.

Nice Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions