Nice Systems Ltd (PK) Historical Data - NCSYF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nice Systems Ltd (PK) (NCSYF)
Nice Systems Ltd (PK) (NCSYF) Historical

Nice Systems Ltd (PK) (NCSYF)

229.50

-1.50

(-0.65%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-0.649350649351	231	231	229.5	39	231	CS
4	-35.5	-13.3962264151	265	277.31	229.5	61	245.45263502	CS
12	4.25	1.88679245283	225.25	300	225.25	48	244.79466754	CS
26	33	16.7938931298	196.5	300	150	58	226.19249094	CS
52	21.5	10.3365384615	208	300	150	54	218.96857238	CS
156	14.7114	6.84924618904	214.7886	307.65	150	57	218.45967312	CS
260	81.25	54.8060708263	148.25	307.65	146.8179	94	210.46666454	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	229.5	-1.5	-0.65	229.5	229.5	229.5	10
1713475560	231	0	0.00	231	231	231	0
1713389160	231	0	0.00	231	231	231	0
1713302760	231	0	0.00	231	231	231	0
1713216360	231	0	0.00	231	231	231	0
1712957160	231	-4	-1.70	231	231	231	39
1712870760	235	-9	-3.69	242.15	242.15	235	332
1712784540	244	0	0.00	244	244	244	0
1712698140	244	-7	-2.79	244	244	244	5
1712611200	251	0	0.00	251	251	251	0
1712352000	251	-4.81	-1.88	250	251	250	7
1712266140	255.81	0	0.00	255.81	255.81	255.81	0
1712179740	255.81	0	0.00	255.81	255.81	255.81	0
1712093340	255.81	0	0.00	255.81	255.81	255.81	0
1712006940	255.81	-19.19	-6.98	260	260	255.81	25
1711660800	275	-2.31	-0.83	275	275	275	10
1711574580	277.31	13.31	5.04	259.5	277.31	259.5	11
1711488540	264	-0.1	-0.04	264	264	264	5
1711401600	264.1	5.1	1.97	270	271	264.1	119
1711142880	259	4.85	1.91	265	265	258	58
1711056240	254.15	-45.85	-15.28	300	300	254.15	28
1710970140	300	60	25.00	300	300	300	2
1710883740	240	-5	-2.04	240	240	240	100
1710797340	245	0	0.00	245	245	245	0
1710538140	245	0	0.00	245	245	245	0
1710451740	245	-15	-5.77	245	245	245	2
1710368880	260	0	0.00	260	260	260	0
1710282480	260	0	0.00	260	260	260	0
1710196080	260	0	0.00	260	260	260	0
1709936880	260	0	0.00	260	260	260	0
1709850480	260	0	0.00	260	260	260	0
1709764080	260	34.75	15.43	260	260	260	5
1709677380	225.25	0	0.00	225.25	225.25	225.25	0
1709590980	225.25	0	0.00	225.25	225.25	225.25	0
1709331780	225.25	0	0.00	225.25	225.25	225.25	0
1709245380	225.25	0	0.00	225.25	225.25	225.25	0
1709158980	225.25	0	0.00	225.25	225.25	225.25	0
1709072580	225.25	0	0.00	225.25	225.25	225.25	0
1708986180	225.25	0	0.00	225.25	225.25	225.25	0
1708726980	225.25	0	0.00	225.25	225.25	225.25	0
1708640580	225.25	0	0.00	225.25	225.25	225.25	0
1708554180	225.25	0	0.00	225.25	225.25	225.25	0
1708467780	225.25	0	0.00	225.25	225.25	225.25	0
1708122180	225.25	75.25	50.17	225.25	225.25	225.25	19
1708003800	150	0	0.00	150	150	150	0
1707917400	150	0	0.00	150	150	150	0
1707831000	150	0	0.00	150	150	150	0
1707744600	150	0	0.00	150	150	150	0
1707485400	150	0	0.00	150	150	150	0
1707399000	150	0	0.00	150	150	150	0
1707312600	150	0	0.00	150	150	150	0
1707226200	150	0	0.00	150	150	150	0
1707139800	150	0	0.00	150	150	150	0
1706880600	150	0	0.00	150	150	150	0
1706794200	150	0	0.00	150	150	150	0
1706707800	150	0	0.00	150	150	150	0
1706621400	150	0	0.00	150	150	150	0
1706535000	150	0	0.00	150	150	150	0
1706275800	150	0	0.00	150	150	150	0
1706189400	150	0	0.00	150	150	150	0
1706103000	150	0	0.00	150	150	150	0
1706016600	150	0	0.00	150	150	150	0
1705930200	150	0	0.00	150	150	150	0

Nice Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions