
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 3850 | 0.1 | CS |
4 | 0.06 | 150 | 0.04 | 0.1 | 0.0001 | 5751 | 0.01963941 | CS |
12 | 0 | 0 | 0.1 | 0.13 | 0.0001 | 14742 | 0.05697382 | CS |
26 | 0.0999 | 99900 | 0.0001 | 0.13 | 0.0001 | 9642 | 0.05047485 | CS |
52 | 0.02 | 25 | 0.08 | 0.14 | 1.0E-6 | 13163 | 0.07404053 | CS |
156 | -0.02 | -16.6666666667 | 0.12 | 0.39 | 1.0E-6 | 15165 | 0.12532639 | CS |
260 | 0.099 | 9900 | 0.001 | 0.97 | 1.0E-6 | 15007 | 0.20073229 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions