GoldOn Resources (PK) Stock Quote NCMBF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
GoldOn Resources Ltd (PK) (NCMBF) Quote

GoldOn Resources Ltd (PK) (NCMBF)

0.046

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.046

Bid

0.046

Ask

0.046

Volume

-

0.00 Day's Range 0.00

0.0127 52 Week Range 0.08

Market Cap

Previous Close

0.046

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,747

Shares Outstanding

31,045,960

Dividend Yield

-

PE Ratio

-0.39

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-4.75M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

1970

GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NCMBF. The last closing price for GoldOn Resources (PK) was $0.05. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of $ 0.0127 to $ 0.08.

GoldOn Resources (PK) currently has 31,045,960 shares outstanding. The market capitalization of GoldOn Resources (PK) is $1.86 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -0.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0195	-29.7709923664	0.0655	0.07	0.046	20854	0.06001266	CS
12	0.016	53.3333333333	0.03	0.07	0.02	14747	0.0362043	CS
26	0.016	53.3333333333	0.03	0.07	0.02	13670	0.03401553	CS
52	-0.034	-42.5	0.08	0.08	0.0127	13208	0.04296547	CS
156	-0.223621	-82.9390143943	0.269621	0.64389	0.0003	8782	0.13407616	CS
260	-0.193	-80.7531380753	0.239	0.8639	0.0003	10293	0.37006035	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.10 (71.33%)	25.28M
CAUDCollective Audience Inc	$ 0.6001 (53.87%)	11.43M
CSPICSP Inc	$ 18.46 (36.44%)	39
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
INHDInno Holdings Inc	$ 0.8349 (32.42%)	12.65M
CLVRClever Leaves Holdings Inc	$ 1.59 (-61.31%)	159.46k
ADXNAddex Therapeutics Ltd	$ 7.63 (-52.61%)	26.03k
IONMAssure Holdings Corporation	$ 0.488 (-29.89%)	98.05k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.0315 (-27.58%)	214.74k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.49 (-27.45%)	1.36M
DCPHDeciphera Pharmaceuticals Inc	$ 25.10 (71.33%)	25.28M
AKANAkanda Corporation	$ 0.1215 (17.96%)	24.76M
ARQQArqit Quantum Inc	$ 0.599 (22.82%)	17.79M
SOFISoFi Technologies Inc	$ 7.50 (-4.70%)	17.5M
TSLATesla Inc	$ 191.527 (13.81%)	15.44M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 4 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 6 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 9 months ago

NCMBF
GoldOn Resources Ltd (PK)
0.041
0.00 (0.00%)
Volume:

mick

mick 10 months ago

NCMBF
GoldOn Resources Ltd (PK)
0.0528
-0.0002 (-0.38%)
Volume: 14,000
Day Range: 0.0525 - 0.0528
Last Trade Time: 10:52:36 AM EDT

mick

mick 10 months ago

NCMBF
GoldOn Resources Ltd (PK)
0.0532
0.0116 (27.88%)
Volume: 7,405
Day Range: 0.0532 - 0.0532
Last Trade Time: 12:10:54 PM EDT

mick

mick 11 months ago

NCMBF
GoldOn Resources Ltd (PK)
0.08
0.0221 (38.17%)
Volume: 8,100
Day Range: 0.08 - 0.08
Last Trade Time: 11:49:32 AM EDT

mick

mick 12 months ago

NCMBF
GoldOn Resources Ltd (PK)
0.05
0.00 (0.00%)
Volume: 4,400
Last Trade Time: 12:42:37 PM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.112
0.0264 (30.84%)
Volume: 5,300
Day Range: 0.112 - 0.112
Last Trade Time: 11:49:45 AM EDT

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.11
0.00 (0.00%)
Volume:

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.115
0.00 (0.00%)
Volume: 2,915
Last Trade Time: 9:53:28 AM EST

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.0973
0.00 (0.00%)
Volume:

mick

mick 1 year ago

NCMBF
GoldOn Resources Ltd (PK)
0.089
0.00 (0.00%)

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.0925
0.00 (0.00%)
Volume: -
Bid: 0.015
Ask: 0.13
NCMBF Detailed Quote

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.03
-0.097 (-76.38%)
Volume: 2,500
Day Range: 0.03 - 0.03
Bid: 0.0106
Ask: 0.3893
Last Trade Time: 10:14:32 AM EDT
Total Trades: 1
NCMBF Detailed Quote

mick

mick 2 years ago

NCMBF
GoldOn Resources Ltd (PK)
0.1013
0.00 (0.00%)
Volume: -
Bid: 0.0003
Ask: 0.3893
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.125 ? 0.009 (7.76%)
Volume: 2,200 @04/29/22 11:33:11 AM EDT
Bid Ask Day's Range
0.0003 1.39 0.11991 - 0.125
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.153 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.017 1.39 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote

mick

mick 2 years ago

GOLD ????? SILVER ????? 2022 ?????

mick

mick 2 years ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 2 years ago

https://www.otcmarkets.com/stock/NCMBF

mick

mick 2 years ago

GoldOn Resources Ltd (NCMBF)
0.145 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0015 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.1519 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1387 0.1567 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.1428 ? -0.0092 (-6.05%)
Volume: 1,000 @09/22/21 1:14:35 PM EDT
Bid Ask Day's Range
0.015 0.26 0.1428 - 0.1428
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.21 ? 0.0064 (3.14%)
Volume: 10,650 @08/13/21 3:40:24 PM EDT
Bid Ask Day's Range
0.18 0.84 0.2097 - 0.21
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote

mick

mick 3 years ago

?????
NCMBF News: Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change 04/04/2013 06:42:01 AM
NCMBF News: Deleted Symbol 03/07/2013 01:01:42 AM

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0233 (9.84%)
Volume: 9,500 @07/08/21 1:20:54 PM EDT
Bid Ask Day's Range
0.2269 0.26 0.249709 - 0.26
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.27 ? 0.02 (8.00%)
Volume: 5,000 @05/26/21 9:43:05 AM EDT
Bid Ask Day's Range
0.25 0.31 0.265 - 0.27
NCMBF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.291 ? 0.0 (0.00%)
Volume: 2,000 @04/16/21 9:47:33 AM EDT
Bid Ask Day's Range
0.291 0.291 0.291 - 0.2918
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.3763 ? -0.01379 (-3.54%)
Volume: 5,700 @02/19/21 3:54:24 PM EST
Bid Ask Day's Range
0.39009 0.39009 0.37 - 0.3763
NCMBF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/NCMBF

N.Y. , NASDAQ
https://swingtradebot.com/equities/NCMBF

mick

mick 3 years ago

#2 https://pennystocks.news/otc/?symbol=NCMBF

mick

mick 3 years ago

https://pennystocks.news/otc/?symbol=NCMBF

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote

mick

mick 3 years ago

GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote

mick

mick 3 years ago

VICTORIA, BC / ACCESSWIRE / August 18, 2020 / GoldON Resources Ltd. (TSX-V: GLD) (“GoldON” or the “Company”) is pleased to announce the completion of an independent technical report (the “Report”) on its Slate Falls gold-silver property that assesses the technical merit and economic potential of the project and recommends additional exploration. The Report was prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects (“NI 43-101”) and is now filed under the Company’s profile on SEDAR.

The 5,656-hectare Slate Falls property (the “Property”) is located in the Patricia Mining Division of northwestern Ontario and lies within the southwestern extension of the Meen-Dempster Greenstone Belt between the Red Lake and Pickle Lake gold camps (see Figure 1).

mick

mick 3 years ago

https://miningnewsdaily.com/stock-quote/NCMBF/company/

mick

mick 3 years ago

https://miningnewsdaily.com/stock-quote/NCMBF/quote/

GoldOn Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions