We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -7.44680851064 | 0.047 | 0.047 | 0.0435 | 10000 | 0.0435 | CS |
| 4 | -0.0035 | -7.44680851064 | 0.047 | 0.047 | 0.0435 | 10000 | 0.0435 | CS |
| 12 | 0.0155 | 55.3571428571 | 0.028 | 0.07 | 0.02 | 17237 | 0.03779303 | CS |
| 26 | 0.0173 | 66.0305343511 | 0.0262 | 0.07 | 0.02 | 13908 | 0.03440901 | CS |
| 52 | -0.0265 | -37.8571428571 | 0.07 | 0.08 | 0.0127 | 13371 | 0.04208517 | CS |
| 156 | -0.216 | -83.2369942197 | 0.2595 | 0.64389 | 0.0127 | 8856 | 0.12821426 | CS |
| 260 | -0.3665 | -89.3902439024 | 0.41 | 0.8639 | 0.0003 | 10306 | 0.3695692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808120 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715721720 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715635320 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715376120 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715289720 | 0.0434999 | -0.0025 | -5.43 | 0.047 | 0.047 | 0.0434999 | 10000 |
| 1715203800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715117400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715031000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714771800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714685400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714599000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714512600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714426140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714166940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714080540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713994140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713907740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713821340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713562140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713475740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713389340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713302940 | 0.046 | -0.024 | -34.29 | 0.056 | 0.056 | 0.046 | 25847 |
| 1713216180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712956980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712870580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712784180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712697780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712611380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712352180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712265780 | 0.07 | 0.0045 | 6.87 | 0.07 | 0.07 | 0.07 | 35715 |
| 1712179500 | 0.0655 | 0.0355 | 118.33 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1712093340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712006940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711661340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711574940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711402140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711142940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711056540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710970140 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 34000 |
| 1710883740 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1710797340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1710538140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1710451740 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1710365340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1710278940 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1710192540 | 0.0225 | 0.0004 | 1.81 | 0.021 | 0.0225 | 0.021 | 6000 |
| 1709936640 | 0.0221 | -0.0119 | -35.00 | 0.0221 | 0.0221 | 0.0221 | 35000 |
| 1709850360 | 0.034 | 0.014 | 70.00 | 0.034 | 0.034 | 0.034 | 11000 |
| 1709764080 | 0.02 | -0.0021 | -9.50 | 0.02 | 0.02 | 0.02 | 17050 |
| 1709677440 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709591040 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709331840 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709245440 | 0.0221 | -0.0059 | -21.07 | 0.0221 | 0.0221 | 0.0221 | 10000 |
| 1709159160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709072760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708986360 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 4000 |
| 1708726980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708640580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708554180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708467780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708122180 | 0.02 | -0.0117 | -36.91 | 0.02 | 0.02 | 0.02 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
