ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metatron Inc (PK)

Metatron Inc (PK) (MRNJ)

0.0001
0.0001
(9,900.00%)
Closed March 02 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-6225413252.107E-5CS
4000.00010.00011.0E-6114435544.14E-5CS
12000.00010.00011.0E-6139312307.067E-5CS
26000.00010.00021.0E-6264122309.488E-5CS
52000.00010.00021.0E-6203440930.00010294CS
156-0.0027-96.42857142860.00280.00351.0E-6878737250.00085217CS
260000.00010.00491.0E-6891754510.00095537CS
DateCloseChangeChange %OpenHighLowVolume
17093321400.00019.9E-59,900.000.00010.00010.00014982998
17092454401.0E-6-9.9E-5-99.000.00010.00011.0E-632090741
17091591000.00019.9E-59,900.000.00010.00011.0E-622795222
17090729401.0E-6-4.9E-5-98.000.00010.00011.0E-654607962
17089863605.0E-54.9E-54,900.005.0E-55.0E-55.0E-5100001
17087268001.0E-6-9.9E-5-99.000.00010.00011.0E-63112700
17086409400.000100.000.00010.00011.0E-62392700
17085540000.00019.9E-59,900.000.00010.00015.0E-545500000
17084676001.0E-600.000.00010.00011.0E-63350000
17081221801.0E-6-9.9E-5-99.000.00010.00011.0E-613230000
17080361400.00019.9E-59,900.000.00010.00010.00012179999
17079496201.0E-600.000.00010.00011.0E-6324000
17078633401.0E-600.000.00010.00011.0E-61000001
17077769401.0E-6-9.9E-5-99.000.00010.00011.0E-64864000
17075176800.000100.000.00010.00010.00010
17074312800.00019.9E-59,900.005.0E-50.00015.0E-51600000
17073449401.0E-6-9.9E-5-99.000.00010.00011.0E-62480500
17072584800.00019.9E-59,900.000.00010.00011.0E-64879100
17071721401.0E-6-9.9E-5-99.000.00010.00011.0E-633500
17069129400.000100.000.00010.00010.00010
17068265400.000100.005.0E-50.00015.0E-56040000
17067401400.000100.000.00010.00011.0E-626345852
17066533200.00019.9E-59,900.000.00010.00015.0E-52045000
17065673401.0E-6-9.9E-5-99.000.00010.00011.0E-63661200
17063077800.000100.000.00010.00010.00014499999
17062216200.00019.9E-59,900.000.00010.00010.00013059989
17061353401.0E-600.000.00010.00011.0E-65400
17060484001.0E-6-9.9E-5-99.000.00010.00011.0E-6329700
17059625400.000100.000.00010.00010.000120102000
17057033400.000100.000.00010.00010.00015450111
17056169400.000100.000.00010.00010.00011000001
17055304800.000100.000.00010.00010.0001130000
17054436000.000100.000.00010.00010.00013000000
17050981800.000100.000.00010.00010.000121049999
17050121400.000100.000.00010.00010.000111550999
17049257400.000100.000.00010.00010.000129751044
17048393400.000100.000.00010.00010.0001804000
17047529400.00019.9E-59,900.000.00010.00010.00011367400
17044937401.0E-6-9.9E-5-99.001.0E-60.00011.0E-62998825
17044073400.000100.000.00010.00010.00011250000
17043207000.000100.000.00010.00010.000136313018
17042345400.000100.000.00010.00015.0E-516900000
17038889400.00019.9E-59,900.000.00010.00011.0E-62672300
17038025401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6750001
17037157200.000100.000.00010.00015.0E-57715000
17036297400.00019.9E-59,900.001.0E-60.00011.0E-61460000
17032841401.0E-6-9.9E-5-99.000.00010.00011.0E-6837401
17031977400.000100.000.00010.00015.0E-5745000
17031113400.000100.000.00010.00010.0001480300
17030246400.00019.9E-59,900.005.0E-50.00015.0E-5719916
17029385401.0E-6-9.9E-5-99.000.00010.00011.0E-64253000
17026793400.000100.000.00010.00010.00013198200
17025929400.00019.9E-59,900.000.00010.00010.000115861800
17025064801.0E-6-9.9E-5-99.000.00010.00011.0E-694873898
17024197200.000100.000.00010.00010.0001183039534
17023332000.000100.000.00010.00010.000121195100
17020740000.000100.000.00010.00010.000122290000
17019881400.000100.000.00010.00010.00012693800
17019017400.000100.000.00010.00010.00014690001
17018150400.000100.000.00010.00010.000110855499
17017285800.0001-0.0001-50.000.00020.00020.000131169834

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com