We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1555 | 1555 | 1555 | 3 | 1555 | CS |
4 | 55 | 3.66666666667 | 1500 | 1555 | 1500 | 4 | 1523.57142857 | CS |
12 | 130 | 9.12280701754 | 1425 | 1555 | 1425 | 7 | 1476.56862745 | CS |
26 | 180 | 13.0909090909 | 1375 | 1555 | 1355 | 42 | 1385.64721969 | CS |
52 | 199 | 14.6755162242 | 1356 | 1555 | 1320 | 28 | 1385.64110305 | CS |
156 | -145 | -8.52941176471 | 1700 | 1775 | 1300 | 19 | 1505.76245497 | CS |
260 | -75 | -4.60122699387 | 1630 | 1804.99 | 650 | 16 | 1494.41970171 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0711 (59.78%) | 117.61M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.6038 (111.71%) | 117.53M |
SINTSiNtx Technologies Inc | $ 0.1228 (123.27%) | 72.08M |
CRKNCrown Electrokinetics Corporation | $ 0.0639 (34.24%) | 42.78M |
BSFCBlue Star Foods Corporation | $ 0.0774 (38.96%) | 13.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions