Minco Silver (QX) Stock Quote MISVF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1586

Bid

0.133

Ask

0.159

Volume

0.00 Day's Range 0.00

0.1019 52 Week Range 0.18

Market Cap

11.595M

Previous Close

0.1586

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,651

Shares Outstanding

61,025,083

Dividend Yield

PE Ratio

-2.88

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-4.02M

Sector

Silver Ores

Industry

Silver Ores

Website

www.mincosilver.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Minco Silver Corp (QX) is listed in the Silver Ores sector of the OTCMarkets with ticker MISVF. The last closing price for Minco Silver (QX) was $0.16. Over the last year, Minco Silver (QX) shares have traded in a share price range of $ 0.1019 to $ 0.18.

Minco Silver (QX) currently has 61,025,083 shares outstanding. The market capitalization of Minco Silver (QX) is $11.59 million. Minco Silver (QX) has a price to earnings ratio (PE ratio) of -2.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0063	-3.82049727107	0.1649	0.1649	0.156605	1925	0.15726169	CS
4	0.038	31.5091210614	0.1206	0.17	0.112	18584	0.15388349	CS
12	0.0191	13.6917562724	0.1395	0.17	0.1019	9651	0.14417759	CS
26	0.0248	18.5351270553	0.1338	0.17	0.1019	6735	0.14102817	CS
52	0.0074	4.89417989418	0.1512	0.18	0.1019	5643	0.13841078	CS
156	-0.211645	-57.1634998447	0.370245	0.518	0.1019	11344	0.21481192	CS
260	-0.2179	-57.8751660027	0.3765	0.732	0.1019	18079	0.38444779	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M