We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00547 | 3.5057360764 | 0.15603 | 0.1615 | 0.1533 | 3480 | 0.15352969 | CS |
| 4 | -0.0034 | -2.0618556701 | 0.1649 | 0.1649 | 0.1485 | 7514 | 0.15097026 | CS |
| 12 | 0.0285 | 21.4285714286 | 0.133 | 0.17 | 0.1019 | 10435 | 0.14646789 | CS |
| 26 | 0.030186 | 22.9876479279 | 0.131314 | 0.17 | 0.1019 | 7405 | 0.14268904 | CS |
| 52 | 0.0136 | 9.19540229885 | 0.1479 | 0.17 | 0.1019 | 5796 | 0.13909082 | CS |
| 156 | -0.216035 | -57.2225091713 | 0.377535 | 0.518 | 0.1019 | 11127 | 0.20602771 | CS |
| 260 | -0.1985 | -55.1388888889 | 0.36 | 0.732 | 0.1019 | 18167 | 0.38358835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
| 1715376120 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
| 1715289720 | 0.1615 | 0.0055 | 3.53 | 0.155 | 0.1615 | 0.155 | 220 |
| 1715203200 | 0.156 | 0.0027 | 1.76 | 0.156 | 0.156 | 0.156 | 220 |
| 1715117340 | 0.1533 | -0.0067 | -4.19 | 0.15603 | 0.15603 | 0.1533 | 10000 |
| 1715030940 | 0.16 | 0.00743 | 4.87 | 0.16 | 0.16 | 0.16 | 5000 |
| 1714771740 | 0.15257 | 0 | 0.00 | 0.15257 | 0.15257 | 0.15257 | 0 |
| 1714685340 | 0.15257 | 0.00407 | 2.74 | 0.15755 | 0.15755 | 0.15257 | 2000 |
| 1714599000 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1714512600 | 0.1485 | -0.0101 | -6.37 | 0.153 | 0.157 | 0.1485 | 50000 |
| 1714425900 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1714166700 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1714080300 | 0.1586 | 0.001767 | 1.13 | 0.1586 | 0.1586 | 0.1586 | 300 |
| 1713994140 | 0.156833 | 0 | 0.00 | 0.156833 | 0.156833 | 0.156833 | 0 |
| 1713907740 | 0.156833 | 0.000228 | 0.15 | 0.156833 | 0.156833 | 0.156833 | 5000 |
| 1713821340 | 0.156605 | -0.008295 | -5.03 | 0.156605 | 0.156605 | 0.156605 | 2000 |
| 1713561900 | 0.1649 | 0.0117 | 7.64 | 0.1649 | 0.1649 | 0.1649 | 400 |
| 1713475200 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1713388800 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1713302400 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1713216000 | 0.1532 | -0.00318 | -2.03 | 0.17 | 0.17 | 0.15193 | 1618 |
| 1712957160 | 0.15638 | 0.00638 | 4.25 | 0.1666 | 0.17 | 0.15638 | 61000 |
| 1712870760 | 0.15 | 0.0090001 | 6.38 | 0.15 | 0.15 | 0.15 | 200 |
| 1712784000 | 0.1409999 | -0.011 | -7.24 | 0.1409999 | 0.1409999 | 0.1409999 | 574 |
| 1712698140 | 0.152 | -0.00983 | -6.07 | 0.16 | 0.16 | 0.152 | 97125 |
| 1712611200 | 0.16183 | 0.01183 | 7.89 | 0.17 | 0.17 | 0.1571 | 55400 |
| 1712352000 | 0.15 | 0.024 | 19.05 | 0.14 | 0.1571 | 0.14 | 24425 |
| 1712265780 | 0.126 | -0.0009 | -0.71 | 0.126 | 0.126 | 0.126 | 100 |
| 1712179500 | 0.1269 | 0.0019 | 1.52 | 0.112 | 0.1269 | 0.112 | 10040 |
| 1712093340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712006940 | 0.125 | 0.0176 | 16.39 | 0.1206 | 0.125 | 0.1206 | 2000 |
| 1711660980 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1711574580 | 0.1074 | -0.0021 | -1.92 | 0.1019 | 0.1074 | 0.1019 | 2200 |
| 1711488540 | 0.1095 | 0.00374 | 3.54 | 0.1095 | 0.1095 | 0.1095 | 200 |
| 1711401600 | 0.10576 | -0.01104 | -9.45 | 0.10576 | 0.10576 | 0.10576 | 108 |
| 1711142880 | 0.1168 | 0.0128 | 12.31 | 0.1168 | 0.1168 | 0.1168 | 100 |
| 1711056240 | 0.104 | -0.0004 | -0.38 | 0.1103 | 0.1103 | 0.104 | 1700 |
| 1710970140 | 0.1044 | -0.0056 | -5.09 | 0.1061 | 0.1061 | 0.1044 | 4360 |
| 1710883740 | 0.11 | -0.016 | -12.70 | 0.11 | 0.11 | 0.11 | 2500 |
| 1710797340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1710538140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1710451740 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1710365340 | 0.126 | 0.014 | 12.50 | 0.13 | 0.13 | 0.126 | 5000 |
| 1710278940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1710192540 | 0.112 | -0.005 | -4.27 | 0.12453 | 0.12453 | 0.112 | 600 |
| 1709936640 | 0.117 | -0.003 | -2.50 | 0.12 | 0.12 | 0.117 | 3500 |
| 1709850480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709764080 | 0.12 | -0.01 | -7.69 | 0.11 | 0.12 | 0.11 | 45900 |
| 1709677620 | 0.13 | 0.004 | 3.17 | 0.13 | 0.13 | 0.13 | 500 |
| 1709590980 | 0.126 | 0.0196 | 18.42 | 0.126 | 0.126 | 0.126 | 360 |
| 1709331840 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1709245440 | 0.1064 | -0.02228 | -17.31 | 0.1198 | 0.1198 | 0.1064 | 4000 |
| 1709159340 | 0.12868 | 0 | 0.00 | 0.12868 | 0.12868 | 0.12868 | 0 |
| 1709072940 | 0.12868 | -0.00132 | -1.02 | 0.12868 | 0.12868 | 0.12868 | 400 |
| 1708986000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1708726800 | 0.13 | -0.003 | -2.26 | 0.13 | 0.13 | 0.13 | 2000 |
| 1708640940 | 0.133 | 0.0004 | 0.30 | 0.133 | 0.133 | 0.133 | 3500 |
| 1708554000 | 0.1326 | -0.0004 | -0.30 | 0.13 | 0.1326 | 0.13 | 1874 |
| 1708467600 | 0.133 | 0.0094 | 7.61 | 0.133 | 0.133 | 0.133 | 522 |
| 1708122180 | 0.1236 | 0 | 0.00 | 0.12516 | 0.12516 | 0.1236 | 19371 |
| 1708036020 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1707949620 | 0.1236 | -0.0003 | -0.24 | 0.1236 | 0.1236 | 0.1236 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
