We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 1.18235561619 | 17.592 | 17.85 | 17.592 | 535 | 17.74513003 | CS |
| 4 | 2.1 | 13.3757961783 | 15.7 | 18.698 | 15.45 | 1135 | 16.30937836 | CS |
| 12 | 2.472 | 16.127348643 | 15.328 | 18.698 | 15.328 | 778 | 16.25723815 | CS |
| 26 | 4.4 | 32.8358208955 | 13.4 | 18.698 | 13.27 | 3893 | 14.22329368 | CS |
| 52 | 4.94 | 38.4136858476 | 12.86 | 18.698 | 10.994 | 3884 | 13.68236341 | CS |
| 156 | 2.55 | 16.7213114754 | 15.25 | 18.698 | 8.683 | 4745 | 12.80372991 | CS |
| 260 | 4.62 | 35.0531107739 | 13.18 | 18.698 | 8.683 | 4759 | 13.19464774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715635200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715376000 | 17.8 | 0.21 | 1.18 | 17.63 | 17.85 | 17.63 | 787 |
| 1715289720 | 17.592 | -1.1 | -5.88 | 17.592 | 17.592 | 17.592 | 282 |
| 1715203740 | 18.692 | 0 | 0.00 | 18.692 | 18.692 | 18.692 | 0 |
| 1715117340 | 18.692 | 0.06 | 0.33 | 18.698 | 18.698 | 18.692 | 837 |
| 1715030940 | 18.63 | 0.24 | 1.28 | 18.63 | 18.63 | 18.63 | 147 |
| 1714771740 | 18.394 | 2.35 | 14.66 | 18.394 | 18.394 | 18.394 | 453 |
| 1714685400 | 16.042214 | 0 | 0.00 | 16.042214 | 16.042214 | 16.042214 | 0 |
| 1714599000 | 16.042214 | 0 | 0.00 | 16.042214 | 16.042214 | 16.042214 | 0 |
| 1714512600 | 16.042214 | 0 | 0.00 | 16.042214 | 16.042214 | 16.042214 | 121 |
| 1714425720 | 16.042214 | 0.28 | 1.79 | 15.8 | 16.042214 | 15.8 | 7657 |
| 1714166580 | 15.76 | 0.21 | 1.32 | 15.91 | 16.1 | 15.76 | 901 |
| 1714080300 | 15.554 | 0 | 0.03 | 15.45 | 15.554 | 15.45 | 1367 |
| 1713994140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1713907740 | 15.55 | -0.52 | -3.22 | 15.55 | 15.55 | 15.55 | 541 |
| 1713821100 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1713561900 | 16.068 | -0.07 | -0.45 | 16.068 | 16.068 | 16.068 | 271 |
| 1713475500 | 16.14 | 0.44 | 2.80 | 16.14 | 16.14 | 16.14 | 264 |
| 1713389100 | 15.7 | -0.51 | -3.13 | 15.7 | 15.7 | 15.7 | 1129 |
| 1713302940 | 16.206499 | -0.51 | -3.07 | 16.75 | 16.75 | 16.206499 | 1540 |
| 1713216000 | 16.719999 | 0.9 | 5.66 | 16.719999 | 16.719999 | 16.719999 | 140 |
| 1712956800 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1712870400 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1712784000 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1712697600 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1712611200 | 15.824 | 0.04 | 0.28 | 15.824 | 15.824 | 15.824 | 668 |
| 1712352000 | 15.78 | -0.52 | -3.19 | 15.78 | 15.78 | 15.78 | 177 |
| 1712265780 | 16.3 | 0.33 | 2.03 | 16.3 | 16.3 | 16.3 | 130 |
| 1712179500 | 15.975 | -0.53 | -3.18 | 15.975 | 15.975 | 15.975 | 300 |
| 1712093340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712006940 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 110 |
| 1711660800 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 686 |
| 1711574640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711488240 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711401840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711142640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711056240 | 16.399999 | -0.37 | -2.18 | 16.150099 | 16.399999 | 16.150099 | 705 |
| 1710970140 | 16.765 | -0.16 | -0.92 | 16.765 | 16.765 | 16.765 | 100 |
| 1710883320 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1710796920 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1710537720 | 16.92 | 0.67 | 4.10 | 16.46 | 16.92 | 16.46 | 829 |
| 1710451740 | 16.254 | 0.52 | 3.33 | 16.254 | 16.254 | 16.254 | 228 |
| 1710365340 | 15.73 | -0 | -0.03 | 15.73 | 15.73 | 15.73 | 911 |
| 1710282360 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1710195960 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709936760 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709850360 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709763960 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709677560 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709591160 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709331960 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709245560 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709159160 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1709072760 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1708986360 | 15.734 | -0.05 | -0.33 | 15.734 | 15.734 | 15.734 | 100 |
| 1708727340 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1708640940 | 15.786 | 0.46 | 2.99 | 15.66 | 15.786 | 15.66 | 633 |
| 1708554000 | 15.328 | -0.37 | -2.37 | 15.328 | 15.328 | 15.328 | 541 |
| 1708467600 | 15.7 | 0.84 | 5.64 | 15.65 | 15.7 | 15.65 | 1253 |
| 1708122540 | 14.862 | 0 | 0.00 | 14.862 | 14.862 | 14.862 | 0 |
| 1708036140 | 14.862 | 0.76 | 5.40 | 14.862 | 14.862 | 14.862 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
