Modec (PK) Stock Quote MDIKF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Modec Inc (PK) (MDIKF) Quote

Modec Inc (PK) (MDIKF)

21.21

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.21

Bid

18.90

Ask

20.29

Volume

-

0.00 Day's Range 0.00

10.28 52 Week Range 21.21

Market Cap

Previous Close

21.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

68,345,300

Dividend Yield

-

PE Ratio

15.02

Earnings Per Share (EPS)

1.41

Revenue

3.58B

Net Profit

96.54M

Sector

Oil & Gas Field Services,nec

Industry

Engineering Services Civil

Website

www.modec.com

Headquarters

Chuo, Tokyo, Jpn

Founded

1987

Modec Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker MDIKF. The last closing price for Modec (PK) was $21.21. Over the last year, Modec (PK) shares have traded in a share price range of $ 10.28 to $ 21.21.

Modec (PK) currently has 68,345,300 shares outstanding. The market capitalization of Modec (PK) is $1.45 billion. Modec (PK) has a price to earnings ratio (PE ratio) of 15.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.21	21.21	21.21	100	21.21	CS
26	9.69	84.1145833333	11.52	21.21	11.51	425	13.53941176	CS
52	10.71	102	10.5	21.21	10.28	1319	13.66006079	CS
156	4.91	30.1226993865	16.3	21.21	10.28	1790	12.73503172	CS
260	-4	-15.8667195557	25.21	27.45	10.28	1362	13.07532919	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

rolvram

rolvram 45 seconds ago

https://www.cbsnews.com/news/meet-nvida-ceo-jensen-huang-company-powering-ai-today-60-minutes-transcript/

Steady_T

Steady_T 1 minute ago

It's biotech. It always has had significant risk.

Contrary to popular whining, I think the overall level of risk has been reduced considerably.

Alas, it's not done till it's done.

waterchaser

waterchaser 1 minute ago

Pump, pump pump!
Hopefully you can unload your worthless shares.

JJ8

JJ8 3 minutes ago

As expected, Alphabet Inc. share price had a DOUBLE TOP BREAKOUT on Friday 26-April-2024.

The Weeklies had been in Uptrend for the last 6 weeks already.

The Dailies seemed unaware of it, lol, still lingering behind... finally made a furious up-move +10.22% in one se

north40000

north40000 3 minutes ago

See 60 minutes tonight, CBS-TV at 7:00 pm. Reports veteran-acquired PTSD can be “contagious” in the sense that veteran brings back and repeatedly tells wife and child horrific stories of explosions wiping out comrades in same location near him. The wife becomes despondent herself in constant caring

Rocky3

Rocky3 3 minutes ago

Barron's thinks that it is robbing Peter to pay Paul:

https://www.barrons.com/articles/3m-cleveland-cliffs-buyback-dividends-c646c1d3?siteid=yhoof2

In part:

Investors typically cheer large capital returns, whether they be buybacks or dividends. The proble

XMaster2023

XMaster2023 3 minutes ago

Adam F is a complete idiot. Who cares what he thinks. He is not worth the Oxygen he consumes.

Dingbatt

Dingbatt 5 minutes ago

And General McCrystall And Miller should have been bumped up the ladder

aljafy

aljafy 5 minutes ago

sounds to me like brands & industries will be combined into global. i think we'll see a PR this week

kevin 3

kevin 3 5 minutes ago

!!!!! (( POST OF THE WEEK )) !!!!!

(((((((((( PIN IT ))))))))))

MrPuff

MrPuff 6 minutes ago

With a big Soundstr deal, .20 is very possible.

I don’t think people realize what this product can do to completely change the way music royalties are collected.

When investing in a company, you are investing in potential and this company has huge potential. It’s up to

prototype_101

prototype_101 6 minutes ago

KCC, from what I have read, TFLN has not been proven scalable to 200mm Wafers like LWLG's Polymers

Obviously you have done a ton of research, is that true based on what you have seen as well?

joe botts

joe botts 6 minutes ago

Dingbatt

Dingbatt 7 minutes ago

Magnum7419

Magnum7419 7 minutes ago

What can raising the A/S have to do with dilution ? nothing imho Pls show the filing where the A/C was raised. Ty

Dingbatt

Dingbatt 7 minutes ago

Who won WWIi was Curtis Lamar
Not Atlee or Nevel Chamberlan

Papa Grizz

Papa Grizz 8 minutes ago

Totally understand your sentiment. NOONE LOSES unless they sell. Guarantee u have a whole lot better average than me along with few others here on the Shiba board. I'm old enough to have gone thru 1980-2008- recession s and if held it always paid off. Definitely feels like watching cars rust here B

CaptBeer

CaptBeer 9 minutes ago

The article that I posted a few minutes ago describes a short biomarker study conducted in Greece similar in design to MARINE & ANCHOR. Several key biomarkers were significantly improved in a consistent dose dependent fashion like they did in MARINE/ANCHOR.

The authors have concluded

gawti88

gawti88 9 minutes ago

Odd when you only bash stocks eh?? We call those paid bashers... but you're one as well, just like him, showed up randomly and just keep bashinf regardless if news is great or garbage. Its adorable. ;)

MoneyMike1

MoneyMike1 9 minutes ago

I hear you. But we are talking about the same country that never executed the third infrastructure package - https://www.lapoliticaonline.com/mexico/economia-mx/n-139512-amlo-anuncio-que-este-enero-se-va-a-presentar-el-tercer-paquete-de-infraestructura/ despite AMLO saying it would be announced be

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions