Modec Inc (PK) Historical Data - MDIKF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Modec Inc (PK) (MDIKF)
Modec Inc (PK) (MDIKF) Historical

Modec Inc (PK) (MDIKF)

21.21

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.21	21.21	21.21	100	21.21	CS
26	7.94	59.8342125094	13.27	21.21	13.27	433	14.16384615	CS
52	10.86	104.927536232	10.35	21.21	10.35	1488	13.77361267	CS
156	4.91	30.1226993865	16.3	21.21	10.28	1790	12.73503172	CS
260	-4	-15.8667195557	25.21	27.45	10.28	1308	13.10160558	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	21.21	0	0.00	21.21	21.21	21.21	0
1715376600	21.21	0	0.00	21.21	21.21	21.21	0
1715290200	21.21	0	0.00	21.21	21.21	21.21	0
1715203800	21.21	0	0.00	21.21	21.21	21.21	0
1715117400	21.21	0	0.00	21.21	21.21	21.21	0
1715031000	21.21	0	0.00	21.21	21.21	21.21	0
1714771800	21.21	0	0.00	21.21	21.21	21.21	0
1714685400	21.21	0	0.00	21.21	21.21	21.21	0
1714599000	21.21	0	0.00	21.21	21.21	21.21	0
1714512600	21.21	0	0.00	21.21	21.21	21.21	0
1714429740	21.21	0	0.00	21.21	21.21	21.21	0
1714170540	21.21	0	0.00	21.21	21.21	21.21	0
1714084140	21.21	0	0.00	21.21	21.21	21.21	0
1713997740	21.21	0	0.00	21.21	21.21	21.21	0
1713911340	21.21	0	0.00	21.21	21.21	21.21	0
1713824940	21.21	0	0.00	21.21	21.21	21.21	0
1713565740	21.21	0	0.00	21.21	21.21	21.21	0
1713479340	21.21	0	0.00	21.21	21.21	21.21	0
1713392940	21.21	0	0.00	21.21	21.21	21.21	0
1713306540	21.21	0	0.00	21.21	21.21	21.21	0
1713220140	21.21	0	0.00	21.21	21.21	21.21	0
1712960940	21.21	0	0.00	21.21	21.21	21.21	0
1712874540	21.21	0	0.00	21.21	21.21	21.21	0
1712788140	21.21	0	0.00	21.21	21.21	21.21	0
1712701740	21.21	0	0.00	21.21	21.21	21.21	0
1712615340	21.21	0	0.00	21.21	21.21	21.21	0
1712356140	21.21	0	0.00	21.21	21.21	21.21	0
1712269740	21.21	0	0.00	21.21	21.21	21.21	0
1712183340	21.21	0	0.00	21.21	21.21	21.21	0
1712096940	21.21	0	0.00	21.21	21.21	21.21	0
1712010540	21.21	0	0.00	21.21	21.21	21.21	0
1711664940	21.21	0	0.00	21.21	21.21	21.21	0
1711578540	21.21	0	0.00	21.21	21.21	21.21	0
1711492140	21.21	0	0.00	21.21	21.21	21.21	0
1711405740	21.21	0	0.00	21.21	21.21	21.21	0
1711146540	21.21	0	0.00	21.21	21.21	21.21	0
1711060140	21.21	0	0.00	21.21	21.21	21.21	0
1710973740	21.21	0	0.00	21.21	21.21	21.21	0
1710887340	21.21	0	0.00	21.21	21.21	21.21	0
1710800940	21.21	0	0.00	21.21	21.21	21.21	0
1710541740	21.21	0	0.00	21.21	21.21	21.21	0
1710455340	21.21	0	0.00	21.21	21.21	21.21	0
1710368940	21.21	0	0.00	21.21	21.21	21.21	0
1710282540	21.21	0	0.00	21.21	21.21	21.21	0
1710196140	21.21	0	0.00	21.21	21.21	21.21	0
1709936940	21.21	0	0.00	21.21	21.21	21.21	0
1709850540	21.21	0	0.00	21.21	21.21	21.21	0
1709764140	21.21	0	0.00	21.21	21.21	21.21	0
1709677740	21.21	0	0.00	21.21	21.21	21.21	0
1709591340	21.21	0	0.00	21.21	21.21	21.21	0
1709332140	21.21	0	0.00	21.21	21.21	21.21	0
1709245740	21.21	0	0.00	21.21	21.21	21.21	0
1709159340	21.21	0	0.00	21.21	21.21	21.21	0
1709072940	21.21	0	0.00	21.21	21.21	21.21	0
1708986540	21.21	0	0.00	21.21	21.21	21.21	0
1708727340	21.21	0	0.00	21.21	21.21	21.21	0
1708640940	21.21	4.26	25.13	21.21	21.21	21.21	100
1708522200	16.95	0	0.00	16.95	16.95	16.95	0
1708435800	16.95	0	0.00	16.95	16.95	16.95	0
1708090200	16.95	0	0.00	16.95	16.95	16.95	0
1708003800	16.95	0	0.00	16.95	16.95	16.95	0
1707917400	16.95	0	0.00	16.95	16.95	16.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions