ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Madison County Financial Inc (PK)

Madison County Financial Inc (PK) (MCBK)

20.75
0.00
(0.00%)
Closed May 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.75
Bid
20.31
Ask
21.74
Volume
-
0.00 Day's Range 0.00
20.75 52 Week Range 27.00
Previous Close
20.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
586
Financial Volume
-
VWAP
-

MCBK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.3529411764721.2521.2520.7543720.82038168CS
4-1.2-5.4669703872421.9521.9520.7546021.01794474CS
12-1.05-4.8165137614721.822.7320.7558621.99862117CS
26-0.07-0.33621517771420.8224.5620.75104922.20301471CS
52-4.75-18.627450980425.52720.75106122.41920129CS
156-9.97-32.454427083330.7238.520.75122227.73460897CS
260-5.92-22.197225346826.6742.9820.75134527.56309537CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.11
(100.00%)
66.62M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5585
(95.83%)
105.41M
GWAVGreenwave Technology Solutions Inc
$ 0.068
(52.81%)
109.02M
BSFCBlue Star Foods Corporation
$ 0.0759
(36.27%)
13.32M
EDBLEdible Garden AG Inc
$ 5.78
(35.36%)
656.18k
NDRAENDRA Life Sciences Inc
$ 0.1207
(-58.34%)
1
VRPXVirpax Pharmaceuticals Inc
$ 1.275
(-44.32%)
78.18k
BOLTBolt Biotherapeutics Inc
$ 0.92
(-30.30%)
265.12k
DLODLocal Ltd
$ 9.67
(-28.79%)
368.58k
PXLWPixelworks Inc
$ 1.34
(-28.34%)
301.04k
GWAVGreenwave Technology Solutions Inc
$ 0.068
(52.81%)
109.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5585
(95.83%)
105.41M
SINTSiNtx Technologies Inc
$ 0.11
(100.00%)
66.62M
CRKNCrown Electrokinetics Corporation
$ 0.06
(26.05%)
38.85M
BSFCBlue Star Foods Corporation
$ 0.0759
(36.27%)
13.32M

Discussion

View Full Feed
jimmybob jimmybob 1 minute ago
GM FOLKSSSS
linkvest linkvest 2 minutes ago
IGPK.... Yield is GONE. 🚀🚀 Now the 1st quarter will be filed like any moment now... today would be that best time to grab some shares before the quarterly is filed... This week Dark defunct was removed, Grace period removed ,  Annual Report filed, Attorney letter, updated attorn
IGPK
conix conix 2 minutes ago
Yes--- I am not for a nationwide abortion ban. I disagree with conservatives on this issue.
glenn1919 glenn1919 2 minutes ago
CZOO..............................MULN......................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

.............nice ride....................
CZOO MULN
hotdawg hotdawg 2 minutes ago
I'm hoping we can push it much higher today
BLEG
bucks2pennies bucks2pennies 2 minutes ago
Can and OB, could it be paperwork overload due to "a sale in progress"? Yes, I am concerned about SEC submissions being late consistently now due to the fact OB points out... when Management wants to sell and get the BEST price, reporting MUST be squeaky clean and SS has to as well. In both of th
GTCH
tulla236a tulla236a 3 minutes ago
317 million REPORTED shorts the last 2 days, more than the float. kenny boy has japanese zero tied around his head for his last kamikaze mission. his unlimited shorting will not stop until he’s our government stops him. he has less than 3 weeks left and he will take full advantage of it. and he
AMC
getmoreshares getmoreshares 3 minutes ago
not filed yet- just checked
CGAC
conix conix 3 minutes ago
Policy over personality. Hate his personality--but I hate Biden's BS even more.
Topgun21 Topgun21 4 minutes ago
Good morning HOTDAWG! Let’s rock n roll today!!
Onward and upward !!
$BLEG

Respectfully,
Maverick
$BLEG
BLEG
TRUISM TRUISM 4 minutes ago
VERSATILE SILK POLYMERS AND NANOPARTICLES FOR BIOMEDICAL APPLICATIONS
May 2024
https://www.researchgate.net/publication/380562758_Versatile_Silk_Polymers_and_Nanoparticles_for_Biomedical_Applications RESEARCHGATE LINK



ABSTRACT

KBLB
dennisdave dennisdave 5 minutes ago
If NWBO has nothing to show for at the ASM end of June (as Flipper suggests) then why not call the ASM on May the 10th when the 10Q came out?
With a proxy of 22 days we can have a nothing Burger ASM on June 1. Its very clear NWBO is waiting for big news before they call the ASM.
ASM NWBO
OBE OBE 5 minutes ago
THAT is a non-sequitur!
Stock go DOWN after they become current?
https://i.ytimg.com/vi/EtgLoov1T54/maxresdefault.jpg
IGPK
conix conix 5 minutes ago
When a government REQUIRES that businesses close during a pandemic and jobs are lost--NO ONE has "created" 15 million jobs when those businesses are permitted to open up again. Is that so difficult a fact to process? Seriously--are you saying that those jobs lost during the pandemic would not have c
eastunder eastunder 5 minutes ago
It's a side effect of the new and improved IHUB

It's the @ symbols on your PDF
mikman77 mikman77 5 minutes ago
Another nothing burger....hmm I think so.
O well I guess we find out in the next how many months.
PLUG
hotdawg hotdawg 6 minutes ago
Good morning Yall
BLEG
Jaxon2010 Jaxon2010 6 minutes ago
Good luck!! Lol

A lot of big traders will not touch anything with a yield ⚠️
IGPK
glenn1919 glenn1919 7 minutes ago
kitt...................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
linkvest linkvest 7 minutes ago
IGPK.... Yield is GONE. 🚀🚀 This week Dark defunct was removed, Grace period removed ,  Annual Report filed, Attorney letter, updated attorney letter. Today the yield sign is gone... Now the 1st quarter will be filed like any moment now... today would be that best time to grab som
IGPK
usaphilippines usaphilippines 7 minutes ago
Wheres the bull clowns from yesterday? LOL!!
AMC
yiorgi23 yiorgi23 7 minutes ago
Hopefully most are late to the party and I can load some more under a penny!
NSAV
ShireBoy2115 ShireBoy2115 7 minutes ago
GWAV nice gaps at both $.08 and $.18 it looks like. Volume is tremendous.
GWAV
KIPK KIPK 8 minutes ago
This post Nemesis proves you are a true POS & Scum despite all of your self-proclaimed importance....
What a rat......
NWBO

Your Recent History

Delayed Upgrade Clock