ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.12
1.04%
US Tech 100
17,252.00
1.61%
Dow Jones
38,240.40
0.41%
Brent Oil
88.405
0.29%
Bitcoin
63,403.50
-1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Kinaxis Inc (PK) (KXSCF) Quote

Kinaxis Inc (PK)

Kinaxis Inc (PK) (KXSCF)

USOTC
109.61
0.00
( 0.00% )
Updated: 11:54:41
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
109.61
Bid
109.60
Ask
109.86
Volume
210
0.00 Day's Range 0.00
93.392 52 Week Range 145.00
Market Cap
4.25B
Previous Close
109.61
Open
-
Last Trade
10
@
110
(average)
Last Trade Time
09:41:18
Financial Volume
-
VWAP
-
Average Volume (3m)
4,386
Shares Outstanding
28,330,498
Dividend Yield
-
PE Ratio
422.42
Earnings Per Share (EPS)
0.36
Revenue
426.97M
Net Profit
10.06M

About Kinaxis Inc (PK)

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.kinaxis.com
Headquarters
Ottawa, Ontario, Can
Founded
1970
Kinaxis Inc (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker KXSCF. The last closing price for Kinaxis (PK) was $109.61. Over the last year, Kinaxis (PK) shares have traded in a share price range of $ 93.392 to $ 145.00.

Kinaxis (PK) currently has 28,330,498 shares outstanding. The market capitalization of Kinaxis (PK) is $4.25 billion. Kinaxis (PK) has a price to earnings ratio (PE ratio) of 422.42.

KXSCF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.161.06961733518108.45110.245108.232467109.00434797CS
4-3.49-3.0857648099113.1113.1108.232291110.64140205CS
12-11.89-9.78600823045121.5123.19102.554386111.80114275CS
2612.7713.186699710996.84125.4493.3923510112.36949001CS
52-21.01-16.0848262134130.6214593.3922083113.40405925CS
156-11.69-9.63726298434121.3180.493.113131304119.56969472CS
26054.6699.472247497754.95180.452.861365106.23031199CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
56.41M
NIVFNewGenIvf Group Ltd
$ 1.9701
(51.55%)
49.27M
FCUVFocus Universal Inc
$ 0.411
(45.18%)
15.93M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
255.63M
ULHUniversal Logistics Holdings Inc
$ 44.97
(36.73%)
301.18k
ISUNiSun Inc
$ 0.160706
(-95.33%)
7.64M
NWGLNature Wood Group Ltd
$ 4.68
(-72.23%)
662.57k
ICLKiClick Interactive Asia Group Ltd
$ 1.4196
(-43.89%)
571.2k
NUWENewellis Inc
$ 0.176
(-39.10%)
15.1M
SGBXSafe and Green Holdings Corporation
$ 0.156
(-28.77%)
5.27M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
255.63M
SQQQProShares UltraPro Short QQQ
$ 11.3901
(-5.08%)
80.91M
INTCIntel Corporation
$ 31.87
(-9.23%)
63.81M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
56.41M
TSLATesla Inc
$ 171.4082
(0.72%)
50.96M

Discussion

View Full Feed
Triple nickle Triple nickle 3 minutes ago
lol I added
KTRA
blackcat blackcat 3 minutes ago
Widely known obviously didn't include me. Makes sense though.
johny1 johny1 3 minutes ago
Sold at. 34. Bad trade
buddynika buddynika 3 minutes ago
No volume, No nothing, need some kind of news, Maybe i will make a couple of calls.
EBET
HighYieldStocks HighYieldStocks 3 minutes ago
https://stkt.co/LQ2nGv0x
ACRL
ralphey ralphey 3 minutes ago
Says the cognitively challenged mutant who has remained in a stock that is less today than it was in 2007 Help me I have fallen from laughing and can't get up
AMRN
Stewguts Stewguts 3 minutes ago
Thank you for your responses. It's intriguing to consider Elon Musk's approach, as he enjoys teasing his followers with somewhat cryptic clues, such as the hashgraph symbol in this instance. Needless to say, Hedera will achieve mass adoption with or without Elon.
HBARUSD
Duke22566 Duke22566 4 minutes ago
Looks like good things coming
JAGX
RobotDroid RobotDroid 4 minutes ago
When are we at 150 days from the guessed acceptance of the 1.7 million page submission? May or June? I wonder how many longs think may, June, or July is when we will see news.
NWBO
HighYieldStocks HighYieldStocks 4 minutes ago
https://stkt.co/29tdNAIh
ACRL
jglider jglider 4 minutes ago
Apr 16 talked of 3 speed bumps the bears need to work thru. As we near the end of the second and since I'm in the office for a bit, I'm removing most of my long hedge plays and will soon be net short again, even though it should be a bit early. There is one more speed bump to work thru before we can
jedijazz jedijazz 4 minutes ago
$PNPNF .3089 +1.48% #OTCQB Power Nickel -Major Copper Discovery | Terry Lynch, CEO $PNPN.v (TSXV listed company) https://youtu.be/75oHtKMehgA?si=gCbhsnsNfCPXqh3F via @YouTube
PNPN PNPNF
jedijazz jedijazz 4 minutes ago
$PNPNF .3089 +1.48% #OTCQB Power Nickel -Major Copper Discovery | Terry Lynch, CEO $PNPN.v (TSXV listed company) https://youtu.be/75oHtKMehgA?si=gCbhsnsNfCPXqh3F via @YouTube
PNPN PNPNF
HighYieldStocks HighYieldStocks 4 minutes ago
$EUR European Lithium to acquire Leinster Lithium Project in Ireland for Critical Metals Corp shares https://tinyurl.com/2c7l52h8
@EuropeanLithium
$EULIF #EUR #EULIF
EULIF EUR
sortagreen sortagreen 4 minutes ago
“Better to have a Jewish state on part of the land than have the whole land without the Jewish state,” he said. “Israel should implement the two-state solution for her own sake because if we should lose our majority, and today we are almost equal, we cannot remain a Jewish state or a democratic stat
tryn2 tryn2 4 minutes ago
Two bosses (Queens) in their respective kingdoms.... I just hope us unimportant investors get to cash out our (most likely) fake shares for a substantial profit...
NWBO
$Gambler $Gambler 4 minutes ago
Seen some great questions here... will be interesting to see Logan's reply. I think we have a lot of knowledgeable people on this board and I also believe Logan is intelligent in this field. His answers will hopefully set a lot of minds to ease and we can start to move this forward very soon, Thank
CGAC
JettaR JettaR 4 minutes ago
On the move!
CBDW
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
This board is for the discussion of the MAGNIFICENT $RNVA!!
RNVA
lbird33 lbird33 4 minutes ago
No Way... I can't stress this enough... No way someone would pay for that nonsense...

If she were paid, I would demand my money back...
VPLM
Stonks444 Stonks444 4 minutes ago
I think they are updating it to reflect the businesses they are bringing in.

Miles is very active on LinkedIn recently.

Anyone know how quickly $RCRT uplisted to QB? Was it a week?

$AESO
AESO RCRT
Sammy boy Sammy boy 5 minutes ago
Friday’s are always Red!
FMCC

Your Recent History

USOTC
KXSCF
Kinaxis (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved