We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.828 | -0.759229034092 | 109.058 | 109.36 | 108.23 | 2510 | 108.3425498 | CS |
| 4 | -2.7187 | -2.45041176688 | 110.9487 | 113.1 | 108.23 | 2560 | 110.82668494 | CS |
| 12 | -17.21 | -13.7197066327 | 125.44 | 125.44 | 102.55 | 4349 | 111.87417504 | CS |
| 26 | 10.7763 | 11.0578664535 | 97.4537 | 125.44 | 93.392 | 3476 | 112.27902044 | CS |
| 52 | -24.65 | -18.5505719446 | 132.88 | 145 | 93.392 | 2069 | 113.427922 | CS |
| 156 | -13.07 | -10.7749381698 | 121.3 | 180.4 | 93.11313 | 1304 | 119.60797741 | CS |
| 260 | 52.09 | 92.7858924118 | 56.14 | 180.4 | 52.86 | 1361 | 106.10171323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907500 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1713821100 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1713561900 | 108.23 | -1.13 | -1.03 | 108.45 | 108.45 | 108.23 | 4520 |
| 1713475500 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1713389100 | 109.36 | -0.62 | -0.57 | 109.058 | 109.36 | 109.058 | 500 |
| 1713302400 | 109.9841 | 0 | 0.00 | 109.9841 | 109.9841 | 109.9841 | 0 |
| 1713216000 | 109.9841 | -1.02 | -0.92 | 109.9395 | 110.23 | 109.9395 | 5453 |
| 1712957160 | 111 | -0.71 | -0.64 | 111 | 111 | 111 | 2925 |
| 1712870760 | 111.714 | -0.09 | -0.08 | 110.41 | 111.714 | 110.185 | 1867 |
| 1712784540 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1712698140 | 111.8 | 0.09 | 0.08 | 111.8001 | 111.8001 | 111.8 | 1289 |
| 1712611200 | 111.71 | 0.46 | 0.41 | 111.877 | 111.877 | 111.71 | 894 |
| 1712352000 | 111.25 | -0.06 | -0.05 | 108.5431 | 111.25 | 108.5078 | 4749 |
| 1712265780 | 111.305 | -0.69 | -0.62 | 111.305 | 111.305 | 111.305 | 1397 |
| 1712179500 | 111.9966 | 0.25 | 0.23 | 112.82 | 112.82 | 111.9966 | 590 |
| 1712092980 | 111.7431 | -1.36 | -1.20 | 112.11 | 112.35 | 111.7431 | 4494 |
| 1712006940 | 113.1 | 1.65 | 1.48 | 113.1 | 113.1 | 113.1 | 517 |
| 1711660980 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1711574580 | 111.45 | -0.04 | -0.04 | 111.45 | 111.45 | 111.45 | 5391 |
| 1711488540 | 111.491 | 0.66 | 0.60 | 110.9487 | 111.491 | 110.9487 | 1256 |
| 1711401600 | 110.83 | -0.24 | -0.22 | 111.19 | 111.19 | 110.82 | 3286 |
| 1711142880 | 111.0703 | -3.07 | -2.69 | 111.0703 | 111.0703 | 111.0703 | 5416 |
| 1711056240 | 114.14 | 3.08 | 2.77 | 106.71 | 114.14 | 106.71 | 5412 |
| 1710970140 | 111.06 | 2.06 | 1.89 | 109.6 | 111.06 | 109.6 | 4034 |
| 1710883740 | 109 | -1.77 | -1.60 | 107.67 | 109 | 107.67 | 2728 |
| 1710796800 | 110.7702 | 0.39 | 0.35 | 110.7702 | 110.7702 | 110.7702 | 2718 |
| 1710537720 | 110.385 | -0.81 | -0.72 | 110.385 | 110.385 | 110.385 | 4559 |
| 1710451740 | 111.19 | -0.07 | -0.06 | 111.55 | 111.55 | 111.19 | 3935 |
| 1710365340 | 111.26 | -0.68 | -0.61 | 111.56 | 111.56 | 111.26 | 39311 |
| 1710278940 | 111.94 | 3.34 | 3.08 | 111.4 | 112.1533 | 111.4 | 10146 |
| 1710192540 | 108.6 | -0.13 | -0.12 | 108.6 | 108.6 | 108.6 | 216 |
| 1709936640 | 108.73 | -1.9 | -1.72 | 108.58 | 108.73 | 108.58 | 2916 |
| 1709850360 | 110.63 | 2.38 | 2.20 | 110.4 | 110.66822 | 110.4 | 3661 |
| 1709764080 | 108.25 | 1.85 | 1.74 | 108.25 | 108.25 | 108.25 | 4733 |
| 1709677620 | 106.4 | -7.84 | -6.86 | 109.36 | 109.36 | 106.39 | 2064 |
| 1709590980 | 114.24 | 4.16 | 3.77 | 112.39 | 114.2962 | 112.39 | 4068 |
| 1709332140 | 110.085 | 6.99 | 6.77 | 104.28 | 110.29 | 104.28 | 3136 |
| 1709245440 | 103.1 | -9.5 | -8.44 | 106 | 106 | 102.55 | 8637 |
| 1709159100 | 112.6 | 0.31 | 0.28 | 113.0799 | 113.0799 | 112.6 | 5334 |
| 1709072940 | 112.29 | -2.07 | -1.81 | 113.44 | 113.44 | 112.29 | 4946 |
| 1708986360 | 114.36 | 0.92 | 0.81 | 115 | 115 | 114.04 | 15529 |
| 1708726800 | 113.44 | 2.52 | 2.28 | 110.3698 | 113.5 | 110.3698 | 3359 |
| 1708640940 | 110.915 | 0.48 | 0.44 | 111.15 | 111.15 | 110.74 | 12826 |
| 1708554000 | 110.43 | -5.17 | -4.47 | 110.5 | 110.5 | 110.35 | 2869 |
| 1708467600 | 115.6 | -3.27 | -2.75 | 116.1992 | 116.1992 | 115.5833 | 849 |
| 1708122180 | 118.87 | -0.8 | -0.67 | 118.87 | 118.87 | 118.87 | 2981 |
| 1708036140 | 119.67 | 0.33 | 0.27 | 119.285 | 119.67 | 119.285 | 1083 |
| 1707949620 | 119.344 | 1.93 | 1.65 | 119.76 | 119.76 | 119.1567 | 145 |
| 1707863340 | 117.41 | -1.69 | -1.42 | 116.9485 | 117.41 | 116.9485 | 5789 |
| 1707776940 | 119.1 | 2.14 | 1.83 | 118.46 | 119.1 | 118.46 | 5852 |
| 1707517200 | 116.96 | 0.36 | 0.31 | 116.96 | 116.96 | 116.96 | 1918 |
| 1707431280 | 116.6 | 0.36 | 0.31 | 116.5972 | 116.6 | 116.5972 | 4837 |
| 1707344880 | 116.24 | 0 | 0.00 | 116.24 | 116.24 | 116.24 | 0 |
| 1707258480 | 116.24 | -6.95 | -5.64 | 119.3 | 119.3 | 116.16 | 686 |
| 1707171780 | 123.19 | 0 | 0.00 | 123.19 | 123.19 | 123.19 | 0 |
| 1706912580 | 123.19 | 0.28 | 0.23 | 121.5 | 123.19 | 120.54 | 594 |
| 1706826540 | 122.91 | -2.53 | -2.02 | 123.03 | 123.03 | 122.91 | 1017 |
| 1706740140 | 125.44 | 3.8 | 3.12 | 125.44 | 125.44 | 125.44 | 2 |
| 1706653740 | 121.6411 | 0 | 0.00 | 121.6411 | 121.6411 | 121.6411 | 0 |
| 1706567340 | 121.6411 | -1.2 | -0.98 | 121.6411 | 121.6411 | 121.6411 | 4868 |
| 1706307780 | 122.8399 | 2.23 | 1.85 | 122.68 | 123.15 | 122.68 | 1773 |
| 1706221620 | 120.61 | -0.94 | -0.77 | 121.61 | 121.61 | 120.61 | 930 |
| 1706135340 | 121.55 | -0.2 | -0.16 | 123.25 | 123.6132 | 121.55 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
