ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Konami Group Corporation (PK)

Konami Group Corporation (PK) (KNAMF)

63.85
0.00
( 0.00% )
Updated: 10:50:17

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
63.85
Bid
59.04
Ask
60.87
Volume
-
0.00 Day's Range 0.00
50.16 52 Week Range 63.89
Market Cap
Previous Close
63.85
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
159
Shares Outstanding
143,500,000
Dividend Yield
-
PE Ratio
24.36
Earnings Per Share (EPS)
243.17
Revenue
314.59B
Net Profit
34.9B

About Konami Group Corporation (PK)

Sector
Prepackaged Software
Industry
Entertainment Diversified
Headquarters
Minato, Tokyo, Jpn
Founded
1986
Konami Group Corporation (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker KNAMF. The last closing price for Konami (PK) was $63.85. Over the last year, Konami (PK) shares have traded in a share price range of $ 50.16 to $ 63.89.

Konami (PK) currently has 143,500,000 shares outstanding. The market capitalization of Konami (PK) is $849.98 billion. Konami (PK) has a price to earnings ratio (PE ratio) of 24.36.

KNAMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10063.8563.8563.85163.85CS
40063.8563.8563.85163.85CS
122.083.367330419361.7763.8961.7715962.64831933CS
2613.6927.292663476950.1663.8950.1616357.83957011CS
528.114.529147982155.7563.8950.1615456.6862365CS
1566.8612.037199508756.9966.237440.7782951.56532486CS
26021.9852.495820396541.8766.707729.1927156540.14648303CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTSYLA Technologies Company Ltd
$ 4.896
(235.34%)
3.28M
CTMXCytomX Therapeutics Inc
$ 4.50
(176.07%)
118.8M
SRDXSurModics Inc
$ 32.8138
(27.73%)
52.91k
AKANAkanda Corporation
$ 0.1172
(26.02%)
150.08M
PALIPalisade Bio Inc
$ 7.555
(25.29%)
10.85M
CETXCemtrex Inc
$ 0.2977
(-73.89%)
13.01M
MNDRMobile health Network Solutions
$ 8.92
(-63.81%)
717.43k
CVRXCVRx Inc
$ 9.00
(-41.97%)
844.04k
BENFBeneficient
$ 2.41
(-27.41%)
95.79k
CGCCanopy Growth Corporation
$ 10.9821
(-26.20%)
30.71M
AKANAkanda Corporation
$ 0.1172
(26.02%)
150.08M
CTMXCytomX Therapeutics Inc
$ 4.50
(176.07%)
118.8M
SQQQProShares UltraPro Short QQQ
$ 12.195
(2.05%)
56.98M
TLRYTilray Brands Inc
$ 2.03
(-17.81%)
55.12M
AMDAdvanced Micro Devices Inc
$ 144.28
(-8.90%)
36.43M

Discussion

View Full Feed
Oh The Wise Guy Oh The Wise Guy 34 seconds ago
Arkham intelligence is not holding no 41% of Shiba. What proof do you have? Where is the evidence? That is not true! Don't be spreading sweet little lies.
SHIBUSD
janetcanada janetcanada 36 seconds ago
💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

💰️***Link to 88%-
https://www.barchart.c
BLEG
benhor benhor 44 seconds ago
Added some more $SINT today
SINT
threewheeler threewheeler 54 seconds ago
Wanderport
@wanderport
·
1h
Today is the last day of a long national holiday in Vietnam. We will soon resume working with the energy company to advance a few pending items forward. $WDRP
WDRP
Tiger Money Tiger Money 1 minute ago
Another confusing trading day….
SONX
Ryoko Ryoko 1 minute ago
Another $45 off the top and the market value will finally be more in line with the realities of this scam company.
DJT
benhor benhor 1 minute ago
Added some more $SINT today
SINT
jay_tee jay_tee 1 minute ago
Well I was referring to domestic market
RNVA
benhor benhor 1 minute ago
Added some more $SINT today
SINT
BRoberts1982 BRoberts1982 2 minutes ago
What is the purpose for going to the Saudi region?
CLNV
Steady_T Steady_T 2 minutes ago
Does that include doing an offering through a big brokerage house?
AVXL
threewheeler threewheeler 2 minutes ago
Wanderport
@wanderport
·
1h
Today is the last day of a long national holiday in Vietnam. We will soon resume working with the energy company to advance a few pending items forward. $WDRP
WDRP
CancunCharlie CancunCharlie 2 minutes ago
I think, or thought, we are all here for the same reason - to make money!
Miss an opportunity once - shame on me
Miss an opportunity twice - Damn, still shame on me!
Miss an opportunity a third time?!? What the hell! Go get a job.
Bash it so I can get in lower?? that's
CBIA
totffe totffe 2 minutes ago
I put him on ignore weeks ago
EMGE
benhor benhor 2 minutes ago
Added some more $SINT today
SINT
moviesam moviesam 2 minutes ago
Why do longs make excuses for this useless clown?
HHSE
Carjockey2 Carjockey2 2 minutes ago
.0027's getting hit..
ILST
Utah Flash Utah Flash 2 minutes ago
Up listing to the CBOE is fluff? Trial results from Japan test is fluff? New markets and increased production is fluff? Welcome to the B team.
CBOE
Turbomunkey Turbomunkey 2 minutes ago
Everything is getting beat up. Did the president fall down another flight of stairs?
RXMD
Golf4Food Golf4Food 2 minutes ago
bunch of chuckleheads
ILST
NoBSPls NoBSPls 3 minutes ago
Probably no connection, but Thom's other debacle, RNLB (.0021), just bought out Vapor Shark, a B2B company in the Vape/Booze business. I don't see any impact here but interesting nonetheless.
WDDD
PennyMillions852 PennyMillions852 3 minutes ago
Bring on 5-6-7's!!! $CBIA
CBIA
CHARLIESAN CHARLIESAN 3 minutes ago
This Australian Mineral Company looked interesting as a lottery play. They have Silica resources and have taken a 75% interest in a
gold mining opportunity. They are the target of a unsolicited takeover and internally value their resources substantially above the current
market cap
MLMZF
Risk Risk 4 minutes ago
Really wow.. I am happy with my small qty :))
RDGL
totffe totffe 4 minutes ago
They are hiding my 2 bid
MWWC

Your Recent History

Delayed Upgrade Clock