We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.98 | 6.64773676299 | 59.87 | 63.89 | 59.87 | 208 | 61.9796 | CS |
| 26 | 13.69 | 27.2926634769 | 50.16 | 63.89 | 50.16 | 195 | 57.83341189 | CS |
| 52 | 8.1 | 14.5291479821 | 55.75 | 63.89 | 50.16 | 168 | 56.68236629 | CS |
| 156 | 6.86 | 12.0371995087 | 56.99 | 66.2374 | 40.77 | 845 | 51.56503416 | CS |
| 260 | 21.98 | 52.4958203965 | 41.87 | 66.7077 | 29.1927 | 1600 | 40.10446082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714084140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713997740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713911340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713824940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713565740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713479340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713392940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713306540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713220140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712960940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712874540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712788140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712701740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712615340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712356140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712269740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712183340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712096940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712010540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711664940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711578540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711492140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711405740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711146540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711060140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710973740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710887340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710800940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710541740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710455340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710368940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710282540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710196140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709936940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709850540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709764140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709677740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709591340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709332140 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709245740 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709159340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709072940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1708986540 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1708727340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1708640940 | 63.85 | 2.08 | 3.37 | 63.89 | 63.89 | 63.85 | 200 |
| 1708554000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1708467600 | 61.77 | 1.9 | 3.17 | 61.77 | 61.77 | 61.77 | 275 |
| 1708122180 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1708035780 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707949380 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707862980 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707776580 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707517380 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707430980 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707344580 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707258180 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1707171780 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1706912580 | 59.87 | 9.03 | 17.76 | 59.87 | 59.87 | 59.87 | 150 |
| 1706794200 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1706707800 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1706621400 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1706535000 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
