Metalite Resources (PK) Stock Quote JNCCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Metalite Resources Inc (PK) (JNCCF) Quote

Metalite Resources Inc (PK) (JNCCF)

0.0302

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0302

Bid

0.02

Ask

0.0398

Volume

-

0.00 Day's Range 0.00

0.0059 52 Week Range 0.266

Market Cap

Previous Close

0.0302

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,309

Shares Outstanding

14,521,911

Dividend Yield

-

PE Ratio

-0.20

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-2.18M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

roogoldinc.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Metalite Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker JNCCF. The last closing price for Metalite Resources (PK) was $0.03. Over the last year, Metalite Resources (PK) shares have traded in a share price range of $ 0.0059 to $ 0.266.

Metalite Resources (PK) currently has 14,521,911 shares outstanding. The market capitalization of Metalite Resources (PK) is $435,657 . Metalite Resources (PK) has a price to earnings ratio (PE ratio) of -0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.332225913621	0.0301	0.0302	0.0301	36000	0.0302	CS
4	-0.0008	-2.58064516129	0.031	0.0354	0.02865	21458	0.0329097	CS
12	0.0102	51	0.02	0.04	0.01	12309	0.03184894	CS
26	0.0243	411.86440678	0.0059	0.045	0.0059	10593	0.02741402	CS
52	-0.1798	-85.619047619	0.21	0.266	0.0059	64949	0.06561274	CS
156	-0.9403	-96.8882019578	0.9705	2.58	0.0059	56770	0.56790557	CS
260	-52.3698	-99.9423664122	52.4	52.4	0.0059	48728	0.79014134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/JNCCF

mick

mick 4 months ago

https://www.otcmarkets.com/stock/JNCCF

mick

mick 6 months ago

https://www.otcmarkets.com/stock/JNCCF

Renee

Renee 6 months ago

JNCCF: effective Oct. 20,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 7 months ago

https://www.otcmarkets.com/stock/JNCCF

mick

mick 9 months ago

JNCCF
Metalite Resources Inc (PK)
0.0041
0.00 (0.00%)
Volume:

mick

mick 10 months ago

JNCCF
Metalite Resources Inc (PK)
0.00985
0.00 (0.00%)
Volume:

mick

mick 10 months ago

JNCCF
Metalite Resources Inc (PK)
0.0065
0.00 (0.00%)
Volume: 2,600
Last Trade Time: 8:30:22 AM EDT

mick

mick 11 months ago

JNCCF
Metalite Resources Inc (PK)
0.015
0.00 (0.00%)
Volume:

mick

mick 11 months ago

JNCCF
Metalite Resources Inc (PK)
0.015
0.00 (0.00%)
Volume:

mick

mick 12 months ago

JNCCF
Metalite Resources Inc (PK)
0.021
0.00 (0.00%)
Volume:

mick

mick 1 year ago

52WK RANGE 0.0183 - 0.14

mick

mick 1 year ago

low s/s https://www.otcmarkets.com/stock/JNCCF/security

mick

mick 1 year ago

low s/s https://www.otcmarkets.com/stock/JNCCF/security

mick

mick 1 year ago

thank you

JNCCF: effective March 27,2023 RooGold Inc. will change to Metalite Resources Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 1 year ago

JNCCF
Metalite Resources Inc (PK)
0.02
-0.002 (-9.09%)
Volume: 8,170
Day Range: 0.0143 - 0.02095
Last Trade Time: 11:47:11 AM EDT

mick

mick 1 year ago

JNCCF
Metalite Resources Inc (PK)
0.02
-0.002 (-9.09%)
Volume: 8,170
Day Range: 0.0143 - 0.02095
Last Trade Time: 11:47:11 AM EDT

Renee

Renee 1 year ago

JNCCF: effective March 27,2023 RooGold Inc. will change to Metalite Resources Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 1 year ago

JNCCF
RooGold Inc (PK)
0.024
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

JNCCF
RooGold Inc (PK)
0.02845
-0.00055 (-1.90%)
Volume: 6,000
Day Range: 0.0279 - 0.02845
Last Trade Time: 1:44:00 PM EST

mick

mick 1 year ago

JNCCF
RooGold Inc (PK)
0.03
0.00 (0.00%)
Volume:

mick

mick 1 year ago

JNCCF
RooGold Inc (PK)
0.0255
0.0055 (27.50%)
Volume: 83,000
Day Range: 0.02275 - 0.0255
Last Trade Time: 1:37:28 PM EST

mick

mick 2 years ago

JNCCF
RooGold Inc (PK)
0.0303
-0.0039 (-11.40%)
Volume: 203,000
Day Range: 0.0303 - 0.0374
Bid: 0.025
Ask: 0.0457
Last Trade Time: 12:31:04 PM EDT
Total Trades: 14
JNCCF Detailed Quote

mick

mick 2 years ago

JNCCF
RooGold Inc (PK)
0.04
0.0015 (3.90%)
Volume: 4,000
Day Range: 0.04 - 0.04
Bid: 0.0325
Ask: 0.0567
Last Trade Time: 3:17:35 PM EDT
Total Trades: 1
JNCCF Detailed Quote

mick

mick 2 years ago

JNCCF
RooGold Inc (PK)
0.054
-0.001 (-1.82%)
Volume: 20,750
Day Range: 0.054 - 0.054
Bid: 0.039
Ask: 0.0588
Last Trade Time: 2:43:07 PM EDT
Total Trades: 2
JNCCF Detailed Quote

mick

mick 2 years ago

RooGold Inc (PK) (JNCCF)
0.0574 ? 0.0 (0.00%)
Volume: 7,045 @06/03/22 11:29:46 AM EDT
Bid Ask Day's Range
0.0405 0.069 0.0574 - 0.0574
JNCCF Detailed Quote

mick

mick 2 years ago

RooGold Inc (PK) (JNCCF)
0.09 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.087 0.0964 - - -
JNCCF Detailed Quote

wmbz-sc

wmbz-sc 2 years ago

https://aheadoftheherd.com/under-the-spotlight-mills-wilson-roogold-inc/

mick

mick 2 years ago

RooGold Inc (PK) (JNCCF)
0.131 ? -0.015 (-10.27%)
Volume: 103,245 @03/11/22 3:59:33 PM EST
Bid Ask Day's Range
0.119 0.2079 0.131 - 0.1511
JNCCF Detailed Quote

mick

mick 2 years ago

RooGold Inc (PK) (JNCCF)
0.17075 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1093 0.203 - - -
JNCCF Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/JNCCF

mick

mick 2 years ago

https://www.otcmarkets.com/stock/JNCCF

mick

mick 2 years ago

RooGold Inc (PK) (JNCCF)
0.196125 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1418 0.24 - - -
JNCCF Detailed Quote

mick

mick 3 years ago

RooGold Inc (PK) (JNCCD)
0.25 ? 0.0425 (20.48%)
Volume: 12,500 @10/08/21 9:55:42 AM EDT
Bid Ask Day's Range
0.1315 0.35 0.25 - 0.25
JNCCD Detailed Quote

mick

mick 3 years ago

RooGold Inc (PK) (JNCCD)
0.2692 ? 0.0 (0.00%)
Volume: 50 @09/22/21 1:24:40 PM EDT
Bid Ask Day's Range
0.13 0.52 - - -
JNCCD Detailed Quote

Renee

Renee 3 years ago

JNCCF: effective Sept. 16,2021 JNC Resources Inc. will change to RooGold Inc. and a one for 2 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 3 years ago

Symbol: OTC: JNCCF CSE: JNC
Company: JNC Resources Inc.
Quote: http://finance.yahoo.com/q?s=JNCCF
Latest News: http://finance.yahoo.com/q/h?s=JNCCF+Headlines
Company Website: http://www.jncresources.com/

mick

mick 3 years ago

JNC Resources Inc (P (JNCCF)
0.1245 ? -0.0154 (-11.01%)
Volume: 5,000 @07/09/21 2:57:53 PM EDT
Bid Ask Day's Range
0.1184 0.1905 0.1245 - 0.1245
JNCCF Detailed Quote

mick

mick 3 years ago

JNC Resources Inc (P (JNCCF)
0.1245 ? -0.0154 (-11.01%)
Volume: 5,000 @07/09/21 2:57:53 PM EDT
Bid Ask Day's Range
0.12 0.1467 0.1245 - 0.1245
JNCCF Detailed Quote

mick

mick 3 years ago

JNC Resources Inc (P (JNCCF)
0.1508 ? 0.0288 (23.61%)
Volume: 19,500 @05/26/21 9:55:02 AM EDT
Bid Ask Day's Range
0.1478 0.16 0.15 - 0.1509
JNCCF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

JNC Resources Inc (P (JNCCF)
0.1481 ? 0.0 (0.00%)
Volume: 86 @04/16/21 9:30:08 AM EDT
Bid Ask Day's Range
0.0862 0.21 - - -
JNCCF Detailed Quote

mick

mick 3 years ago

JNC Resources Inc (P (JNCCF)
0.16942 ? 0.00572 (3.49%)
Volume: 5,868 @02/19/21 2:48:14 PM EST
Bid Ask Day's Range
0.1307 0.1997 0.16325 - 0.1768
JNCCF Detailed Quote

mick

mick 3 years ago

#2 https://pennystocks.news/otc/?symbol=JNCCF

mick

mick 3 years ago

https://pennystocks.news/otc/?symbol=JNNCCP

mick

mick 3 years ago

JNC Resources Inc (P (JNCCF)
0.449 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3782 0.49 - - -
JNCCF Detailed Quote

mick

mick 3 years ago

Latest News: http://finance.yahoo.com/q/h?s=JNCCF+Headlines
Company Website: http://www.jncresources.com/

Metalite Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions