We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0094 | -26.7806267806 | 0.0351 | 0.0351 | 0.0257 | 25980 | 0.03003087 | CS |
| 12 | 0.0057 | 28.5 | 0.02 | 0.04 | 0.01 | 14502 | 0.03207823 | CS |
| 26 | 0.00015 | 0.587084148728 | 0.02555 | 0.045 | 0.009 | 11552 | 0.02766685 | CS |
| 52 | -0.1243 | -82.8666666667 | 0.15 | 0.266 | 0.0059 | 64785 | 0.06199403 | CS |
| 156 | -1.6293 | -98.4471299094 | 1.655 | 2.58 | 0.0059 | 57371 | 0.56550497 | CS |
| 260 | -52.3743 | -99.9509541985 | 52.4 | 52.4 | 0.0059 | 48580 | 0.78889807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715635740 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715376540 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715290140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715203740 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715117340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715030940 | 0.0257 | -0.0042 | -14.05 | 0.02575 | 0.02575 | 0.0257 | 20000 |
| 1714771740 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 30402 |
| 1714684800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1714598400 | 0.0299 | -0.0003 | -0.99 | 0.0299 | 0.0299 | 0.0299 | 2500 |
| 1714512600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714425900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714166700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714080300 | 0.0302 | -0.0019 | -5.92 | 0.0301 | 0.0302 | 0.0301 | 36000 |
| 1713993900 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713907500 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713821100 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713561900 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713475500 | 0.0320999 | -0.003 | -8.55 | 0.0351 | 0.0351 | 0.0318 | 41000 |
| 1713389340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713302940 | 0.0351 | -0.0001 | -0.28 | 0.0351 | 0.0351 | 0.0351 | 28000 |
| 1713216360 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1712957160 | 0.0352 | 0.0012 | 3.53 | 0.02865 | 0.0352 | 0.02865 | 5200 |
| 1712870760 | 0.034 | -0.0014 | -3.95 | 0.034 | 0.034 | 0.034 | 12360 |
| 1712784000 | 0.0354 | 0.0044 | 14.19 | 0.031 | 0.0354 | 0.031 | 22007 |
| 1712698140 | 0.031 | 0.0102 | 49.04 | 0.031 | 0.031 | 0.031 | 5640 |
| 1712611740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712352540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712266140 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712179740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712093340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712006940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1711661340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1711574940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1711488540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1711402140 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1711142940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1711056540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1710970140 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1710883740 | 0.0208 | -0.019 | -47.74 | 0.01 | 0.0208 | 0.01 | 800 |
| 1710800760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1710541560 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1710455160 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1710368760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1710282360 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1710195960 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1709936760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1709850360 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 10000 |
| 1709764140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709677740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709591340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709332140 | 0.04 | 0.021 | 110.53 | 0.04 | 0.04 | 0.04 | 2500 |
| 1709245500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709159100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 121 |
| 1709072940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708986540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708727340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708640940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1708554000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708467600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13910 |
| 1708122540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708036140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
