We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.0352 | -6.85594168138 | 29.6852 | 29.6852 | 27.65 | 437 | 28.64644689 | CS |
12 | 0.62 | 2.29374768775 | 27.03 | 29.6852 | 26.92 | 761 | 28.22358977 | CS |
26 | 2.3 | 9.07297830375 | 25.35 | 29.6852 | 22.94 | 647 | 27.2127639 | CS |
52 | 8.25 | 42.5257731959 | 19.4 | 29.6852 | 17.8781 | 952 | 23.85481001 | CS |
156 | 5.3579 | 24.0349720305 | 22.2921 | 29.6852 | 14.58 | 977 | 21.80096373 | CS |
260 | -20.1 | -42.0942408377 | 47.75 | 88 | 14.58 | 805 | 31.90082001 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions