We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.0352 | -6.85594168138 | 29.6852 | 29.6852 | 27.65 | 437 | 28.64644689 | CS |
| 12 | 0.62 | 2.29374768775 | 27.03 | 29.6852 | 26.92 | 761 | 28.22358977 | CS |
| 26 | 2.65 | 10.6 | 25 | 29.6852 | 22.94 | 665 | 27.26531945 | CS |
| 52 | 8.4 | 43.6363636364 | 19.25 | 29.6852 | 17.8781 | 970 | 23.86478987 | CS |
| 156 | 5.9184 | 27.2340738832 | 21.7316 | 29.6852 | 14.58 | 910 | 21.75214154 | CS |
| 260 | -20 | -41.9727177335 | 47.65 | 88 | 14.58 | 808 | 32.4064744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213100 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727126700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726867500 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726781100 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726694700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726608300 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726521900 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726262700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726176300 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726089900 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726003500 | 27.65 | -1.8 | -6.11 | 27.65 | 27.65 | 27.65 | 668 |
| 1725917220 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1725658020 | 29.45 | 1.01 | 3.55 | 29.45 | 29.45 | 29.45 | 100 |
| 1725571440 | 28.44 | -0.51 | -1.76 | 28.44 | 28.44 | 28.44 | 416 |
| 1725485040 | 28.95 | -0.74 | -2.48 | 28.95 | 28.95 | 28.95 | 500 |
| 1725398400 | 29.6852 | 0 | 0.00 | 29.6852 | 29.6852 | 29.6852 | 0 |
| 1725052800 | 29.6852 | 0 | 0.00 | 29.6852 | 29.6852 | 29.6852 | 0 |
| 1724966400 | 29.6852 | 0.86 | 2.99 | 29.6852 | 29.6852 | 29.6852 | 500 |
| 1724880480 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724794080 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724707680 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724448480 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724362080 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724275680 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724189280 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724102880 | 28.8226 | 1.9 | 7.07 | 28.46 | 28.8226 | 28.46 | 3200 |
| 1723843320 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723756920 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723670520 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723584120 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723497720 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723238520 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723152120 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1723065720 | 26.92 | -0.81 | -2.92 | 26.92 | 26.92 | 26.92 | 1600 |
| 1722979800 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1722893220 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1722634020 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1722547620 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1722461220 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1722374820 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 487 |
| 1722288120 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1722028920 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721942520 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721856120 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721769720 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721683320 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721424120 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721337720 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721251320 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1721164920 | 27.73 | 0.7 | 2.59 | 27.75 | 27.75 | 27.73 | 800 |
| 1721078940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720819740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720733340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720646940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720560540 | 27.03 | -0.16 | -0.57 | 27.03 | 27.03 | 27.03 | 100 |
| 1720474080 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1720214880 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1720042080 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1719955680 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1719869280 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1719610080 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1719523680 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1719437280 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1719350880 | 27.185 | 0.27 | 1.02 | 27.185 | 27.185 | 27.185 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
