PLUS1
0.20
-0.0174 (-8.0%)
-0.0174 (-8.0%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.3651
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc (PK) | AABVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0174 | -8.0% | 0.20 | 16:17:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2001 | 0.20 | 0.2001 | 0.20 | 0.2174 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1741 | 0.3893 | 0.2152 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 800 | $ 0.2001 | $ 160 | - | 0.02 - 0.3651 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:22 | 300 | $ 0.20 | USD |
Period:
Draw Mode:
Aberdeen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1971 | 0.2174 | 0.1971 | 0.2158821 | 2,533 | 0.0029 | 1.47% |
| 1 Month | 0.2311 | 0.24457 | 0.1971 | 0.22564 | 9,495 | -0.0311 | -13.46% |
| 3 Months | 0.133 | 0.24457 | 0.133 | 0.2111108 | 14,201 | 0.067 | 50.38% |
| 6 Months | 0.1464 | 0.3651 | 0.1298 | 0.2365648 | 37,364 | 0.0536 | 36.61% |
| 1 Year | 0.044496 | 0.3651 | 0.02 | 0.1682574 | 39,274 | 0.1555 | 349.48% |
| 3 Years | 0.09914 | 0.3651 | 0.0064 | 0.1276243 | 26,374 | 0.10086 | 101.73% |
| 5 Years | 0.113 | 0.3651 | 0.0064 | 0.1236373 | 24,556 | 0.087 | 76.99% |
