PLUS1
0.272
-0.04521 (-14.25%)
-0.04521 (-14.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc (PK) | AABVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04521 | -14.25% | 0.272 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.264 | 0.29 | 0.272 | 0.31721 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.287 | 0.309 | 0.022 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 68,880 | $ 0.269843 | $ 18,587 | - | 0.0064 - 0.3651 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:26 | 50 | $ 0.272 | USD |
Aberdeen (PK) News
Real-Time news about Aberdeen International Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2875 | 0.3651 | 0.236 | 0.3113011 | 59,202 | -0.0155 | -5.39% |
| 1 Month | 0.21 | 0.3651 | 0.16 | 0.2644652 | 91,030 | 0.062 | 29.52% |
| 3 Months | 0.0463 | 0.3651 | 0.0364 | 0.1909505 | 72,727 | 0.2257 | 487.47% |
| 6 Months | 0.032 | 0.3651 | 0.02 | 0.1587056 | 63,153 | 0.24 | 750.0% |
| 1 Year | 0.02065 | 0.3651 | 0.0064 | 0.1297416 | 44,140 | 0.25135 | 1,217.19% |
| 3 Years | 0.129 | 0.3651 | 0.0064 | 0.1084355 | 25,158 | 0.143 | 110.85% |
| 5 Years | 0.0911 | 0.3651 | 0.0064 | 0.1158512 | 29,938 | 0.1809 | 198.57% |
