We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1347 | 2.47369290948 | 5.4453 | 5.4453 | 5.4453 | 1000 | 5.4453 | CS |
4 | 0.0404 | 0.729294533901 | 5.5396 | 5.58 | 5.2494 | 30619 | 5.45051605 | CS |
12 | 0.8728 | 18.5418082937 | 4.7072 | 5.58 | 4.58 | 11639 | 5.38716785 | CS |
26 | 0.815 | 17.1038824764 | 4.765 | 5.58 | 4.28 | 7119 | 5.21055336 | CS |
52 | 0.809663 | 16.9728679546 | 4.770337 | 6.41 | 3.83 | 142603 | 4.97798016 | CS |
156 | -3.307607 | -37.2159457546 | 8.887607 | 11.9 | 2.29 | 69989 | 5.18118899 | CS |
260 | 2.45 | 78.2747603834 | 3.13 | 13.519511 | 2.29 | 52436 | 5.43151432 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions