HBM Bioventures (PK) Stock Quote HBMBF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
HBM Bioventures AG (PK) (HBMBF) Quote

HBM Bioventures AG (PK) (HBMBF)

197.83

0.00

( 0.00% )

Updated: 11:10:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

197.83

Bid

195.70

Ask

216.13

Volume

-

0.00 Day's Range 0.00

179.152 52 Week Range 217.25

Market Cap

Previous Close

197.83

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

614

Shares Outstanding

6,957,090

Dividend Yield

-

PE Ratio

-1,270.58

Earnings Per Share (EPS)

-0.16

Revenue

3.08M

Net Profit

-1.08M

Sector

Investment Advice

Industry

Investment Advice

Website

www.hbmhealthcare.com

Headquarters

Zug, Che

Founded

-

HBM Bioventures AG (PK) is listed in the Investment Advice sector of the OTCMarkets with ticker HBMBF. The last closing price for HBM Bioventures (PK) was $197.83. Over the last year, HBM Bioventures (PK) shares have traded in a share price range of $ 179.152 to $ 217.25.

HBM Bioventures (PK) currently has 6,957,090 shares outstanding. The market capitalization of HBM Bioventures (PK) is $1.38 billion. HBM Bioventures (PK) has a price to earnings ratio (PE ratio) of -1270.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.41	0.207679059872	197.42	197.83	197.42	2452	197.83	CS
12	7.83	4.12105263158	190	217.25	190	614	197.84977606	CS
26	7.83	4.12105263158	190	217.25	190	351	197.84977606	CS
52	10.97	5.8707053409	186.86	217.25	179.152	296	194.66565693	CS
156	-190.02593	-48.9939473144	387.85593	387.85593	179.152	144	238.76207272	CS
260	17.83	9.90555555556	180	391.75	170	739	314.87879317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	145.41k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.90%)	3.18k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	177
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	40.91k
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	482.98M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	110.51M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	89.93M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	75.16M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	47.43M

Nebuchadnezzar

Nebuchadnezzar 47 seconds ago

50M-70M wall at 0003s

then it get interesting if 0005s are broken

Filterthenoise

Filterthenoise 59 seconds ago

Lets see how the fins are?

CancunCharlie

CancunCharlie 2 minutes ago

I don't have level 2. Does everyone still think this is retail selling and not dilution? Down 40%! geez... I was standing up cheering when we hit 40 cents... now I'm wondering what's going on.

ducci1

ducci1 2 minutes ago

Vix Trix----Vix Line in Sand for today Fib 16.69 ?

MartinLutherKing

MartinLutherKing 2 minutes ago

They will all see it on CNN very soon

richme

richme 2 minutes ago

All members here hoping to make some money on this stock are being grossly affected by ALERTS100%to10000%GAIN. I urgently urge everyone to unfollow and block this member. If we do, we will have more time and space to constraint on TGRP which is what this Board is about. Not to worry he can enterta

texasslr

texasslr 2 minutes ago

FLGC looking for new HOD.......

Prudent Capitalist

Prudent Capitalist 2 minutes ago

LMAO! I have much better things to do than go back and dig up your thousands of daily posts making bogus claims and incessantly pumping your worthless meme stocks, AMC and GME, all the way down through the 90% losses, and duping people into the HODL game (hold on for dear life), all the way down. Y

AugustaFriends

AugustaFriends 2 minutes ago

$IMRX take a look at this weekly chart and volume this week -- could be one for watch list for next week. Will look at $CTMX

@MarkBagger @Maximus_Holla @MONEYEMPIRE

https://schrts.co/xBCkPhKe

SeniorApollo

SeniorApollo 2 minutes ago

But why hasn't CCC attempted the TRO route? If they still claim the majority vote was fraudulent and the SAGA deal has fallen through?
This is what makes me think that the vote was legal, and they wanted this to happen exactly as it has. They had Adnexus and Mabs.tech already in the wor

MartinLutherKing

MartinLutherKing 2 minutes ago

Nobody saw this brother
https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072

Double DD

Double DD 3 minutes ago

Churn baby churn!! Looking good!! Igpk

Gooddolphin

Gooddolphin 3 minutes ago

Thinking that may very be the outcome. Also agree that his legal cost continues to take a bite out of him.

Zorax

Zorax 3 minutes ago

For one thing, orange tips on realistic weapons are to denote artificial weapons, but because nothing is mentioned yet about those guns with the tips, we don't know but I would say that account was wrong on the 'supercharge' thing. And while an 11 year old can't be put in prison the parents take the

BZ2

BZ2 3 minutes ago

Sent Yogi a public reply. We’ll see if we get a response. I can’t send a private message

wadegarret

wadegarret 3 minutes ago

KINS- Anyone know why the stock negativity ?

Seems like everyone was loving it at $12, and now no one wants it at $9 ? The company is supposed to make $1.40 in 2025, so a PE of 6 seems cheap. I will admit that I don't know what multiple exactly to give it, but I am thinking ma

HGilS

HGilS 3 minutes ago

Let’s also not forget there was an outage yesterday. They may have lost some records. Corrupted data.

BigBadWolf

BigBadWolf 3 minutes ago

Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions
https://www.otcmarkets.com/stock/ASII/news/story?e&id=2985666

tw0122

tw0122 4 minutes ago

Hit .76 resistance next would be $1 low floater heaven gods lol

Scuba-D

Scuba-D 4 minutes ago

$NSAV little vicki vik is broke and getting broker His tickers are all trash and he is about to find out about the FA part. $NSAV will launch crypto and the CEX and DEX exchanges with $ZEUSX and hundreds of other tokens while lil viki vik watches what he could have had a piece of with his partnershi

SavetheOTC

SavetheOTC 4 minutes ago

Hank,
Nothing has changed for why any body here invested in it, and there's no way they can make money on everything they've done without the stock price going up, so regardless of the path, they are invested in doing exactly what we hope they can do. It's that simple bud. Go troll some other

JACKPOT

JACKPOT 4 minutes ago

Day traders will be all over this once fins are filed and it's trading again. Question is, what company will be taking over? 😁

Fedel

Fedel 4 minutes ago

Wow! 156 mil$ DRCR !!! 3$/Share

ProfitChaser

ProfitChaser 4 minutes ago

Added a few more at 0006 today.

Disquisition

Disquisition 4 minutes ago

I own you so much that you couldn't even take a vacation without scrambling to get online and see what I wrote!

Remember this little gem?

I didn't know that I could sign on to someone elses computer and get online under my ID so i told a big lie. My nephew in Cheyenne,

HBM Bioventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions