ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HBM Bioventures AG (PK)

HBM Bioventures AG (PK) (HBMBF)

197.83
0.00
(0.00%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
197.83
Bid
185.51
Ask
211.83
Volume
-
0.00 Day's Range 0.00
179.152 52 Week Range 217.25
Market Cap
Previous Close
197.83
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
819
Shares Outstanding
6,957,090
Dividend Yield
-
PE Ratio
-1,270.58
Earnings Per Share (EPS)
-0.16
Revenue
3.08M
Net Profit
-1.08M

About HBM Bioventures AG (PK)

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Zug, Che
Founded
-
HBM Bioventures AG (PK) is listed in the Investment Advice sector of the OTCMarkets with ticker HBMBF. The last closing price for HBM Bioventures (PK) was $197.83. Over the last year, HBM Bioventures (PK) shares have traded in a share price range of $ 179.152 to $ 217.25.

HBM Bioventures (PK) currently has 6,957,090 shares outstanding. The market capitalization of HBM Bioventures (PK) is $1.38 billion. HBM Bioventures (PK) has a price to earnings ratio (PE ratio) of -1270.58.

HBMBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.410.207679059872197.42197.83197.422452197.83CS
12-19.37-8.91804788214217.2217.25197.42819197.84977606CS
26-19.37-8.91804788214217.2217.25197.42819197.84977606CS
5210.975.8707053409186.86217.25179.152465194.66565693CS
156-190.02593-48.9939473144387.85593387.85593179.152181238.76207272CS
260-34.4038-14.8142949045232.2338391.75170842314.87879317CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
walterc walterc 1 minute ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 1 minute ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 2 minutes ago
Your missed phizer
RNAZ
ksquared ksquared 2 minutes ago
omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.
jjmentat jjmentat 4 minutes ago
Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
sab63090 sab63090 5 minutes ago
What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
AVXL IBB XBI
WojD40 WojD40 5 minutes ago
I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
NWBO
Ms Labonte Ms Labonte 7 minutes ago
$uper $onic $weet$$ all looking for greenbird$$$$$
ONIC UPER WEET
StayHumble StayHumble 10 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this
HCMC
MagnetLover MagnetLover 11 minutes ago
IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
FLCX QREE
tw0122 tw0122 11 minutes ago
TBIO $3.40 + 150% cash out time pump time over
TBIO
tw0122 tw0122 12 minutes ago
.22 + 70% cash out time catch you later
FRGT
tw0122 tw0122 15 minutes ago
Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip
NVDA
tw0122 tw0122 16 minutes ago
Cashing out at $27.90 thank you Powell and Yellen PPT team
SVIX
tw0122 tw0122 17 minutes ago
Cashing out at $69 thank you Powell and Yellen PPT team
TQQQ
Ms Labonte Ms Labonte 17 minutes ago
Wakey wakey junkie$$ the future looks very bright today$$$
RNAZ
sectorspider sectorspider 19 minutes ago
FINRA denied HMBL
Nice allowance but ticker is decimated
HMBL
EnigmaticKraken98 EnigmaticKraken98 22 minutes ago
AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin
INTL
tw0122 tw0122 22 minutes ago
Since the summer of 2018, there has been zero job creation for native-born workers...

Why have all new jobs since 2018 gone to foreign-born workers (i.e. immigrants)? Because you can be an illegal immigrant in deportation proceedings (not to mention anyone seeking asylum) and get aut
NVDA
falkus951 falkus951 25 minutes ago
$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
LUXH
falkus951 falkus951 26 minutes ago
$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
LUXH
RickNagra RickNagra 27 minutes ago
Oh wow. I sm exactly expecting a massive super duper big win from the team and the players. No doubt Ron is a real person or even a politician or a genius. He knows everything. A literal legend and a great leader. Everyone should raise their glass to the world Ron. Please allow me to share my
GNCP
Ms Labonte Ms Labonte 27 minutes ago
Going to the next level penny flipper$$$ .50 coming today… buy you all out ….
RNAZ
falkus951 falkus951 27 minutes ago
$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
LUXH

Your Recent History

Delayed Upgrade Clock