HBM Bioventures (PK) Stock Quote HBMBF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
HBM Bioventures AG (PK) (HBMBF) Quote

HBM Bioventures AG (PK) (HBMBF)

197.83

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

197.83

Bid

185.51

Ask

211.83

Volume

-

0.00 Day's Range 0.00

179.152 52 Week Range 217.25

Market Cap

Previous Close

197.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

819

Shares Outstanding

6,957,090

Dividend Yield

-

PE Ratio

-1,270.58

Earnings Per Share (EPS)

-0.16

Revenue

3.08M

Net Profit

-1.08M

Sector

Investment Advice

Industry

Investment Advice

Website

www.hbmhealthcare.com

Headquarters

Zug, Che

Founded

-

HBM Bioventures AG (PK) is listed in the Investment Advice sector of the OTCMarkets with ticker HBMBF. The last closing price for HBM Bioventures (PK) was $197.83. Over the last year, HBM Bioventures (PK) shares have traded in a share price range of $ 179.152 to $ 217.25.

HBM Bioventures (PK) currently has 6,957,090 shares outstanding. The market capitalization of HBM Bioventures (PK) is $1.38 billion. HBM Bioventures (PK) has a price to earnings ratio (PE ratio) of -1270.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.41	0.207679059872	197.42	197.83	197.42	2452	197.83	CS
12	-19.37	-8.91804788214	217.2	217.25	197.42	819	197.84977606	CS
26	-19.37	-8.91804788214	217.2	217.25	197.42	819	197.84977606	CS
52	10.97	5.8707053409	186.86	217.25	179.152	465	194.66565693	CS
156	-190.02593	-48.9939473144	387.85593	387.85593	179.152	181	238.76207272	CS
260	-34.4038	-14.8142949045	232.2338	391.75	170	842	314.87879317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

walterc

walterc 1 minute ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 1 minute ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 2 minutes ago

Your missed phizer

ksquared

ksquared 2 minutes ago

omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.

jjmentat

jjmentat 4 minutes ago

Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.

sab63090

sab63090 5 minutes ago

What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high

WojD40

WojD40 5 minutes ago

I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.

Ms Labonte

Ms Labonte 7 minutes ago

$uper $onic $weet$$ all looking for greenbird$$$$$

StayHumble

StayHumble 10 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this

MagnetLover

MagnetLover 11 minutes ago

IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.

tw0122

tw0122 11 minutes ago

TBIO $3.40 + 150% cash out time pump time over

tw0122

tw0122 12 minutes ago

.22 + 70% cash out time catch you later

tw0122

tw0122 15 minutes ago

Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip

tw0122

tw0122 16 minutes ago

Cashing out at $27.90 thank you Powell and Yellen PPT team

tw0122

tw0122 17 minutes ago

Cashing out at $69 thank you Powell and Yellen PPT team

Ms Labonte

Ms Labonte 17 minutes ago

Wakey wakey junkie$$ the future looks very bright today$$$

sectorspider

sectorspider 19 minutes ago

FINRA denied HMBL
Nice allowance but ticker is decimated

EnigmaticKraken98

EnigmaticKraken98 22 minutes ago

AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin

tw0122

tw0122 22 minutes ago

Since the summer of 2018, there has been zero job creation for native-born workers...

Why have all new jobs since 2018 gone to foreign-born workers (i.e. immigrants)? Because you can be an illegal immigrant in deportation proceedings (not to mention anyone seeking asylum) and get aut

falkus951

falkus951 25 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

falkus951

falkus951 26 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

RickNagra

RickNagra 27 minutes ago

Oh wow. I sm exactly expecting a massive super duper big win from the team and the players. No doubt Ron is a real person or even a politician or a genius. He knows everything. A literal legend and a great leader. Everyone should raise their glass to the world Ron. Please allow me to share my

Ms Labonte

Ms Labonte 27 minutes ago

Going to the next level penny flipper$$$ .50 coming today… buy you all out ….

falkus951

falkus951 27 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

HBM Bioventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions