HBM Bioventures AG (PK) Historical Data - HBMBF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
HBM Bioventures AG (PK) (HBMBF)
HBM Bioventures AG (PK) (HBMBF) Historical

HBM Bioventures AG (PK) (HBMBF)

190.00

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	10.848	6.05519335536	179.152	190	179.152	121	183.65324481	CS
52	-28.94	-13.2182333059	218.94	225.22	179.152	153	188.27189967	CS
156	-168	-46.9273743017	358	391.75	179.152	643	373.9581731	CS
260	-7.57	-3.83155337349	197.57	391.75	170	833	319.17721823	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714051800	190	0	0.00	190	190	190	0
1713965400	190	0	0.00	190	190	190	0
1713879000	190	0	0.00	190	190	190	0
1713792600	190	0	0.00	190	190	190	0
1713533400	190	0	0.00	190	190	190	0
1713447000	190	0	0.00	190	190	190	0
1713360600	190	0	0.00	190	190	190	0
1713274200	190	0	0.00	190	190	190	0
1713187800	190	0	0.00	190	190	190	0
1712928600	190	0	0.00	190	190	190	0
1712842200	190	0	0.00	190	190	190	0
1712755800	190	0	0.00	190	190	190	0
1712669400	190	0	0.00	190	190	190	0
1712583000	190	0	0.00	190	190	190	0
1712323800	190	0	0.00	190	190	190	0
1712237400	190	0	0.00	190	190	190	0
1712151000	190	0	0.00	190	190	190	0
1712064600	190	0	0.00	190	190	190	0
1711978200	190	0	0.00	190	190	190	0
1711632600	190	0	0.00	190	190	190	0
1711546200	190	0	0.00	190	190	190	0
1711459800	190	0	0.00	190	190	190	0
1711373400	190	0	0.00	190	190	190	0
1711114200	190	0	0.00	190	190	190	0
1711027800	190	0	0.00	190	190	190	0
1710941400	190	0	0.00	190	190	190	0
1710855000	190	0	0.00	190	190	190	0
1710768600	190	0	0.00	190	190	190	0
1710509400	190	0	0.00	190	190	190	0
1710423000	190	0	0.00	190	190	190	0
1710336600	190	0	0.00	190	190	190	0
1710250200	190	0	0.00	190	190	190	0
1710163800	190	0	0.00	190	190	190	0
1709904600	190	0	0.00	190	190	190	0
1709818200	190	0	0.00	190	190	190	0
1709731800	190	0	0.00	190	190	190	0
1709645400	190	0	0.00	190	190	190	0
1709559000	190	0	0.00	190	190	190	0
1709299800	190	0	0.00	190	190	190	0
1709213400	190	0	0.00	190	190	190	0
1709127000	190	0	0.00	190	190	190	0
1709040600	190	0	0.00	190	190	190	0
1708954200	190	0	0.00	190	190	190	0
1708695000	190	0	0.00	190	190	190	0
1708608600	190	0	0.00	190	190	190	0
1708522200	190	0	0.00	190	190	190	0
1708435800	190	0	0.00	190	190	190	0
1708090200	190	0	0.00	190	190	190	0
1708003800	190	0	0.00	190	190	190	0
1707917400	190	0	0.00	190	190	190	0
1707831000	190	0	0.00	190	190	190	0
1707744600	190	0	0.00	190	190	190	0
1707485400	190	0	0.00	190	190	190	0
1707399000	190	0	0.00	190	190	190	0
1707312600	190	0	0.00	190	190	190	0
1707226200	190	0	0.00	190	190	190	0
1707139800	190	0	0.00	190	190	190	0
1706880600	190	0	0.00	190	190	190	0
1706794200	190	0	0.00	190	190	190	0
1706707800	190	0	0.00	190	190	190	0
1706621400	190	0	0.00	190	190	190	0
1706535000	190	0	0.00	190	190	190	0
1706275800	190	0	0.00	190	190	190	0

HBM Bioventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions