Greenbriar Sustainable L... (PK) Stock Quote GEBRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbriar Sustainable Living Inc (PK) (GEBRF) Quote

Greenbriar Sustainable Living Inc (PK) (GEBRF)

0.6256

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.6256

Bid

0.6256

Ask

0.70

Volume

-

0.00 Day's Range 0.00

0.45 52 Week Range 1.00

Market Cap

Previous Close

0.6256

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,285

Shares Outstanding

34,073,355

Dividend Yield

-

PE Ratio

-10.48

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-2.76M

Sector

Real Estate Agents & Mgrs

Industry

Blank Checks

Headquarters

Coquitlam, British Columbia, Can

Founded

2011

Greenbriar Sustainable Living Inc (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker GEBRF. The last closing price for Greenbriar Sustainable L... (PK) was $0.63. Over the last year, Greenbriar Sustainable L... (PK) shares have traded in a share price range of $ 0.45 to $ 1.00.

Greenbriar Sustainable L... (PK) currently has 34,073,355 shares outstanding. The market capitalization of Greenbriar Sustainable L... (PK) is $28.96 million. Greenbriar Sustainable L... (PK) has a price to earnings ratio (PE ratio) of -10.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0073	-1.15342076157	0.6329	0.6329	0.6094	1080	0.62766006	CS
4	-0.0318	-4.83723760268	0.6574	0.6786	0.6	1928	0.63421283	CS
12	-0.0097	-1.52683771447	0.6353	0.85	0.52	5285	0.71240339	CS
26	-0.2071	-24.8709018854	0.8327	1	0.52	7333	0.69668824	CS
52	-0.1244	-16.5866666667	0.75	1	0.45	8955	0.70050408	CS
156	-0.6044	-49.1382113821	1.23	1.5276	0.45	10375	1.00586882	CS
260	-0.1224	-16.3636363636	0.748	3.42118	0.3625	24620	1.6514784	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.72 (30.91%)	893.75k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
BJDXBluejay Diagnostics Inc	$ 0.715 (11.39%)	505.95k
NUKKNukkleus Inc	$ 0.97 (9.98%)	105
HTLFHeartland Financial USA Inc	$ 38.93 (9.05%)	15.12k
CACOCaravelle International Group	$ 0.8125 (-18.75%)	86.73k
IMTEIntergrated Media Technology Ltd	$ 2.1115 (-11.65%)	585
OLBOLB Group Inc	$ 0.32 (-11.41%)	26.64k
FCUVFocus Universal Inc	$ 0.287 (-10.68%)	158.18k
AWINAERWINS Technologies Inc	$ 2.85 (-8.95%)	10.32k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.00%)	2M
BRSHBruush Oral Care Inc	$ 0.062 (5.08%)	1.4M
AAPLApple Inc	$ 169.34 (0.03%)	1.04M
PEGYPineapple Energy Inc	$ 0.0632 (-3.51%)	995.26k

Teddog2

Teddog2 5 months ago

With all the news we should have a surge up very shortly
Volume is very low

Renee

Renee 5 months ago

Greenbriar Capital Corp changed to Greenbriar Sustainable Living Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Teddog2

Teddog2 6 months ago

Before the end of November sage ranch will be approved and the housing development will get the go ahead should ad 3-4 dollars to stock price in my opinion. The power development in PR should be okayed by then also I hope another 10 dollars maybe . Always hopeful for the most money

sky7777

sky7777 4 years ago

Both stocks need a really big boost...Bo

sky7777

sky7777 4 years ago

Thanks...I think GEBRF & it's little Buddy CPIVF need a boost. Both have a real future just like AGEEF... "Just a little thank you gift." Top of the line Management and a real Business plan separates wanna be companies from Companies that grow revenue and will still be around long term...Bo

tahoe gems

tahoe gems 4 years ago

I should have given you a clearer heads up... the ceo posts on stockhouse.com. Would imagine there will be a NR soon, hopefully a halt to the stock to get everyone up to speed. The FOMB still needs to approve but it’s a done deal and GRB was given the only solar project to proceed. Best of luck..

sky7777

sky7777 4 years ago

Thanks for the heads up, but I can't find the news release any where... Any hints? I did notice a nice little spike just before close, which is always an indicator of something good to come. Hope this holds true...Bo

tahoe gems

tahoe gems 4 years ago

Well, there it is... full approval for Montalva. Only solar power project approved of many different companies on the island.

sky7777

sky7777 4 years ago

I guess we needed better news. Tic-Toc...Bo

sky7777

sky7777 4 years ago

I retired twice-After taxes, those 3 shares put .32 cents in my pocket...Bo

tahoe gems

tahoe gems 4 years ago

Very stealth acquisitions. The 3 shares at 2.11 definitely went right under the radar. Someone has a lot of time on their hands!! LOL

sky7777

sky7777 4 years ago

That's how I load the wagon when I don't want to drive the price up. Works for me on an easy day. Thanks for playing...Bo

tahoe gems

tahoe gems 4 years ago

70 trades today of 700 shares or less. Not sure what that means but just a fun fact.

sky7777

sky7777 4 years ago

I think some news will be sooner than later. Captiva has that nice door into the mexican medical MJ. I think that will be more important than the construction deal...Gebrf will announce the final aproval for the power plant plant and with the nice float, it is headed to the big time dance. I do believe you are right about losing some share price if we don't hear something soon...Bo

tahoe gems

tahoe gems 4 years ago

I think we need news on GEBRF soon or investors will get anxious and lose the faith. But the CEO sure seems confident taking the steps to uplist the stock. I like Captiva Verde a lot but so many good stocks to pick from right now. Both stocks should get a lot of good news in the next 6 months.

sky7777

sky7777 4 years ago

I hope it doesn't retrace that far. There is something going on...Both GEBRF & it's little sister Company, CPIVF-BOTH stopped trading for a bit around last Thursday/Friday. They both had the same news and the CEO seemed real happy for both companies. The stock trailed off to current price but I am sure that it won't stay down this coming week. Wish I knew why they stopped. That little CPIVF is going up this week regardless. What are your thoughts?...Bo

tahoe gems

tahoe gems 4 years ago

I’d say these things always take longer than what is expected. My strong inclination is that they are trying to get approval for the project at twice the size, 160mw now, based on what the news releases have suggested. Have some dry powder ready to buy more, in case the next NR takes a couple more weeks. It could fill that tiny gap at the 1.50 ish level.

sky7777

sky7777 4 years ago

Things should be showing up in the news this week....Just waiting like everyone else...Bo

sky7777

sky7777 4 years ago

It's trying to go up...just needs some solid news. Still waiting tech support for this board...Bo

sky7777

sky7777 4 years ago

Very small float guys... When the follow-up news hits-this is going to take a big bounce and settle back some, but it will level out higher than what it is right now ($2.22) +/- Bo

sky7777

sky7777 4 years ago

Remember...GEBRF is also a 50% partner in the huge housing project with CPIVF...BO

sky7777

sky7777 4 years ago

I think the profit taking is over for a bit. I expect GEBRF to close over $2.40 on Monday...6/8/20 We will see how my crystal ball is working...BO

sky7777

sky7777 4 years ago

The CEO OF (GEBRF), this stock, was interviewed live on YouTube...Rich Live..and stated that one of their immediate Goals was to hit $4.00 per share and Up List to The NAS....Let us help them get there! BO

sky7777

sky7777 4 years ago

There is a lot of profit taking going on but I get to add at a better price. I am waiting for the company to address the market STOP that ruined a perfectly good run. It is usually something benign or just plain pointless. Still need another stock holder, with real good computer skills to help share news and other articles addressing this stock. Thanks ahead of time...BO

sky7777

sky7777 4 years ago

Once we start rolling again-This stock will fly starting this month. Don't let my member- start date- fool ya...I was day trading back in the 80's & 90'S. A lot of it by phone at a much higher cost. I am more of a "hold long & leave it to the Grand Kids" kinda guy", in my late Golden years...BO

sky7777

sky7777 4 years ago

Why was this stock halted yesterday. This is a great company and that halt was a big money-run Buzz Kill. If someone with great computer skills could share all the recent news with this board-we thank you ahead of time...BO

sky7777

sky7777 4 years ago

New Board for Great Stock: USOTC: GEBRF TSXV: GRB Need help to moderate this board. If you own this stock and are real good with a computer and know how to share information with the Board....It would be appreciated. Just jump right in with 4 great positive posts and apply for moderator. BO

Greenbriar Sustainable L... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions