We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.914285714286 | 0.35 | 0.4 | 0.11 | 10062 | 0.36823257 | CS |
| 4 | 0.0463 | 15.4076539101 | 0.3005 | 0.4 | 0.11 | 5592 | 0.36079061 | CS |
| 12 | -0.0532 | -13.3 | 0.4 | 0.4 | 0.08 | 5943 | 0.35038765 | CS |
| 26 | -0.1693 | -32.8037202093 | 0.5161 | 0.5161 | 0.0021 | 4811 | 0.35524455 | CS |
| 52 | -0.0806 | -18.8582124474 | 0.4274 | 0.8 | 0.0021 | 5772 | 0.37180667 | CS |
| 156 | -0.7732 | -69.0357142857 | 1.12 | 1.19 | 0.0001 | 7443 | 0.74529978 | CS |
| 260 | -1.77342 | -83.643206837 | 2.12022 | 2.41 | 0.0001 | 16620 | 1.2731748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 0.3468 | -0.0532 | -13.30 | 0.3468 | 0.3468 | 0.3468 | 2000 |
| 1751577000 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 11135 |
| 1751491740 | 0.35 | 0.047 | 15.51 | 0.35 | 0.35 | 0.11 | 17050 |
| 1751405220 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1751318820 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1751059620 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1750973220 | 0.303 | 0.0201 | 7.10 | 0.303 | 0.303 | 0.303 | 1000 |
| 1750886700 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1750800300 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1750713900 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1750454700 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1750281900 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1750195500 | 0.2829 | 0 | 0.00 | 0.2829 | 0.2829 | 0.2829 | 0 |
| 1750109100 | 0.2829 | -0.0176 | -5.86 | 0.305 | 0.305 | 0.2829 | 1368 |
| 1749849720 | 0.3005 | 0.0098 | 3.37 | 0.3005 | 0.3005 | 0.3005 | 1000 |
| 1749763620 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1749677220 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1749590820 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1749504420 | 0.2907 | -0.1093 | -27.33 | 0.2907 | 0.2907 | 0.2907 | 1600 |
| 1749245280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1749158880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1749072480 | 0.4 | 0.0658 | 19.69 | 0.4 | 0.4 | 0.4 | 10100 |
| 1748985900 | 0.3342 | 0 | 0.00 | 0.3342 | 0.3342 | 0.3342 | 0 |
| 1748899500 | 0.3342 | 0 | 0.00 | 0.3342 | 0.3342 | 0.3342 | 0 |
| 1748640300 | 0.3342 | 0 | 0.00 | 0.3342 | 0.3342 | 0.3342 | 0 |
| 1748553900 | 0.3342 | 0 | 0.00 | 0.3342 | 0.3342 | 0.3342 | 0 |
| 1748467500 | 0.3342 | 0 | 0.00 | 0.3342 | 0.3342 | 0.3342 | 0 |
| 1748381100 | 0.3342 | -0.0108 | -3.13 | 0.2672 | 0.3342 | 0.2672 | 29000 |
| 1748035200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1747948800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1747862400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1747776000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1747689600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1747430400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1747344000 | 0.3449999 | 0.0028999 | 0.85 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1747257600 | 0.3421 | 0.0421 | 14.03 | 0.3421 | 0.3421 | 0.3421 | 700 |
| 1747171680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1747085280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1746826080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1746739680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1746653280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1746566880 | 0.3 | 0.22 | 275.00 | 0.3468 | 0.3468 | 0.3 | 12040 |
| 1746480360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1746221160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1746134760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1746048360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745961960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745875560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745616360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745529960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745443560 | 0.08 | -0.32 | -80.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1745357340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1745270940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744925340 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 5025 |
| 1744838760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1744752360 | 0.38 | 0.0249 | 7.01 | 0.4 | 0.4 | 0.38 | 6000 |
| 1744666140 | 0.3551 | 0.2951 | 491.83 | 0.3549 | 0.3551 | 0.3549 | 4317 |
| 1744406940 | 0.06 | 0.0579 | 2,757.14 | 0.06 | 0.06 | 0.06 | 700 |
| 1744320420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744234020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744147620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
