Global Clean Energy, Inc. (PC) Stock Price - GCEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Clean Energy, Inc. (PC) GCEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0079 9.51% 0.091 0.095 0.084 0.084 0.0831 10:32:20
Bid Price Ask Price Spread Spread % News
0.088 0.091 0.003 3.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 293,990 $ 0.09021 $ 26,521 844,164 0.0062 - 0.19
Last Trade Time Type Quantity Stock Price Currency
10:32:19 23,131 $ 0.091 USD

Global Clean Energy, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.93M 570.67M - - 240.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
72.66k $ - 0.00% - -

more financials information »

Global Clean Energy, Inc. (PC) News

Real-Time news about Global Clean Energy, Inc. (PC) (OTCMarkets): 0 recent articles

Latest GCEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GCEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05290.110.0430.06681611,734,1680.038172.02%
1 Month0.150.190.0310.06081512,081,449-0.059-39.33%
3 Months0.060.190.0310.0725861919,3610.03151.67%
6 Months0.060.190.0310.0712579685,2540.03151.67%
1 Year0.0150.190.00620.0524981657,2510.076506.67%
3 Years0.0030.190.00140.0197841840,6890.0882,933.33%
5 Years0.01630.190.00060.0160722707,2980.0747458.28%

Global Clean Energy, Inc. (PC) Description

Global Clean Energy, Inc. is a waste-to-energy conversion solutions company, focused on using available and developing technologies to recover and/or extract from unconventional industrially abandoned or formerly uneconomic sources to commercially viable Energy Resource Materials (ERM). This process results in two distinct benefits: 1.converting formerly unusable waste into a viable ERM, and 2. restoring formerly environmentally blighted land to a usable form, a process the Companya refers to as Reforming Environmental Salvage into Clean Usable Energy (R.E.S.C.U.E.). The Company's strategy is to utilize newly developed and proven conversion and reprocessing technologies to produce clean burning viable energy sources from the ERM. The Company has developed proprietary technologies to focus on two specific niches of the Green Alternative Energy Sector (GAES).First the conversion of slurry pond residues to dry slurry through its' proprietary "Cyclonic Dredging" technology adn secondly, the construction of specialized gasification plants using the Company's gasification/pyrolytic steam reforming technology to convert carbon based feedstock into clean usable energy.
Your Recent History
Global Cle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 14:47:54