We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 0.888888888889 | 0.045 | 0.0545 | 0.041 | 218920 | 0.04872061 | CS |
4 | -0.00905 | -16.6207529844 | 0.05445 | 0.0611 | 0.041 | 323711 | 0.0521004 | CS |
12 | -0.0175 | -27.8219395866 | 0.0629 | 0.0894 | 0.041 | 305614 | 0.06153607 | CS |
26 | -0.0036 | -7.34693877551 | 0.049 | 0.1299 | 0.041 | 288727 | 0.07550134 | CS |
52 | -0.0158 | -25.8169934641 | 0.0612 | 0.1299 | 0.02975 | 342040 | 0.06348258 | CS |
156 | -0.1546 | -77.3 | 0.2 | 0.2725 | 0.02975 | 308623 | 0.11348456 | CS |
260 | -0.0146 | -24.3333333333 | 0.06 | 0.498 | 0.02975 | 419765 | 0.12541281 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0454 | -0.0003 | -0.66 | 0.04243 | 0.0454 | 0.0412 | 75990 |
1713907740 | 0.0457 | -0.0028 | -5.77 | 0.048 | 0.048 | 0.04285 | 36110 |
1713821340 | 0.0485 | -0.0014 | -2.81 | 0.0439 | 0.0499 | 0.041 | 208222 |
1713561900 | 0.0499 | 0.0011 | 2.25 | 0.045 | 0.05 | 0.0428 | 377118 |
1713475500 | 0.0488 | 0.0028 | 6.09 | 0.0545 | 0.0545 | 0.045 | 356249 |
1713389100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.0412 | 116900 |
1713302940 | 0.046 | -0.0039 | -7.82 | 0.046 | 0.0488 | 0.045 | 229438 |
1713216000 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.046 | 177929 |
1712957160 | 0.05 | -0.0037 | -6.89 | 0.0499 | 0.0536 | 0.046 | 143500 |
1712870760 | 0.0537 | 0.0038 | 7.62 | 0.0499 | 0.0541 | 0.0445 | 517900 |
1712784000 | 0.0499 | 0.0019 | 3.96 | 0.0542 | 0.0542 | 0.0446 | 365900 |
1712698140 | 0.048 | 0 | 0.00 | 0.04625 | 0.048 | 0.0444 | 200100 |
1712611200 | 0.048 | -0.0062 | -11.44 | 0.048 | 0.0521 | 0.0461499 | 109016 |
1712352000 | 0.0542 | 0.0026 | 5.04 | 0.048465 | 0.0542 | 0.04755 | 221740 |
1712265780 | 0.0516 | -0.0031 | -5.67 | 0.0513 | 0.0545 | 0.045 | 914026 |
1712179500 | 0.0547 | 0.0031 | 6.01 | 0.0529 | 0.0557 | 0.0467 | 723138 |
1712092980 | 0.0516 | -0.0042 | -7.53 | 0.0503 | 0.0558 | 0.048 | 166370 |
1712006940 | 0.0558 | -0.0002 | -0.36 | 0.053 | 0.056 | 0.053 | 142733 |
1711660800 | 0.056 | -0.0032 | -5.41 | 0.05442 | 0.0605 | 0.046 | 1068546 |
1711574580 | 0.0592 | 0.0002 | 0.34 | 0.05445 | 0.0611 | 0.0531 | 75570 |
1711488540 | 0.059 | 0.004 | 7.27 | 0.0596 | 0.06 | 0.053 | 253152 |
1711401600 | 0.055 | -0.004 | -6.78 | 0.0552 | 0.0597 | 0.055 | 116341 |
1711142880 | 0.059 | 7.5E-5 | 0.13 | 0.0599 | 0.067 | 0.054 | 380684 |
1711056240 | 0.058925 | -0.001075 | -1.79 | 0.056 | 0.0599 | 0.054 | 81869 |
1710970140 | 0.06 | 0 | 0.00 | 0.058 | 0.06 | 0.0561 | 29000 |
1710883740 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 62612 |
1710796800 | 0.059 | -0.001 | -1.67 | 0.06 | 0.0665 | 0.055 | 320515 |
1710537720 | 0.06 | 0 | 0.00 | 0.0598 | 0.0629 | 0.0575 | 283607 |
1710451740 | 0.06 | -0.002 | -3.23 | 0.0602 | 0.061 | 0.058 | 494506 |
1710365340 | 0.062 | 0.00065 | 1.06 | 0.0625 | 0.0659 | 0.060775 | 242826 |
1710278940 | 0.06135 | -0.00755 | -10.96 | 0.066485 | 0.066485 | 0.0587 | 333730 |
1710192540 | 0.0689 | -0.0066 | -8.74 | 0.074 | 0.074 | 0.064 | 156056 |
1709936640 | 0.0755 | 0.0085 | 12.69 | 0.0652549 | 0.0755 | 0.0621 | 314895 |
1709850360 | 0.067 | -0.012 | -15.19 | 0.07 | 0.0717 | 0.061 | 1152551 |
1709764080 | 0.079 | 0.002 | 2.60 | 0.077 | 0.08 | 0.0711 | 599541 |
1709677620 | 0.077 | 0.015315 | 24.83 | 0.0633 | 0.0819 | 0.06 | 1038347 |
1709590980 | 0.061685 | 0.001035 | 1.71 | 0.0602 | 0.0635 | 0.0571 | 344495 |
1709332140 | 0.06065 | -0.00335 | -5.23 | 0.0636 | 0.065 | 0.0585 | 248396 |
1709245440 | 0.064 | -0.001 | -1.54 | 0.0635 | 0.0645 | 0.06 | 136963 |
1709159100 | 0.065 | 0.0025 | 4.00 | 0.06075 | 0.065 | 0.06075 | 144180 |
1709072940 | 0.0625 | 0 | 0.00 | 0.06125 | 0.0625 | 0.06 | 57308 |
1708986360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0588 | 49284 |
1708726800 | 0.0625 | -0.0035 | -5.30 | 0.06003 | 0.0665 | 0.0585 | 371895 |
1708640940 | 0.066 | -0.0009 | -1.35 | 0.06562 | 0.0663 | 0.0575 | 287080 |
1708554000 | 0.0669 | -0.0001 | -0.15 | 0.067 | 0.067 | 0.059 | 37965 |
1708467600 | 0.067 | 0.0025 | 3.88 | 0.059 | 0.067 | 0.059 | 110045 |
1708122180 | 0.0645 | 0.0009 | 1.42 | 0.061 | 0.0645 | 0.057 | 101341 |
1708036140 | 0.0636 | -0.0014 | -2.15 | 0.069 | 0.069 | 0.061 | 214400 |
1707949620 | 0.065 | 0.0025 | 4.00 | 0.0561 | 0.065 | 0.0561 | 119600 |
1707863340 | 0.0625 | -0.0025 | -3.85 | 0.0699 | 0.0699 | 0.056 | 150940 |
1707776940 | 0.065 | -0.0075 | -10.34 | 0.065 | 0.065 | 0.065 | 150 |
1707517200 | 0.0725 | 0.0026 | 3.72 | 0.0699 | 0.0761 | 0.064 | 58899 |
1707431280 | 0.0699 | -0.0101 | -12.63 | 0.07 | 0.0748 | 0.067 | 477006 |
1707344940 | 0.08 | 0.015 | 23.08 | 0.065 | 0.0893999 | 0.064 | 937383 |
1707258480 | 0.065 | 0.0055 | 9.24 | 0.0625 | 0.065 | 0.0531 | 157440 |
1707172140 | 0.0595 | -0.0054 | -8.32 | 0.0649 | 0.0649 | 0.0571 | 421613 |
1706912580 | 0.0649 | 0.008 | 14.06 | 0.059 | 0.0649 | 0.055 | 390612 |
1706826540 | 0.0569 | -0.0031 | -5.17 | 0.05765 | 0.059 | 0.0511 | 561593 |
1706740140 | 0.06 | -0.0069 | -10.31 | 0.0629 | 0.0677 | 0.059 | 336268 |
1706653320 | 0.0669 | 0 | 0.00 | 0.05655 | 0.0669 | 0.05655 | 16200 |
1706567340 | 0.0669 | 0.0069 | 11.50 | 0.06 | 0.0669 | 0.06 | 132000 |
1706307780 | 0.06 | -0.0076 | -11.24 | 0.0638 | 0.0674 | 0.06 | 23298 |
1706221620 | 0.0675999 | 0.0026999 | 4.16 | 0.0635 | 0.0678 | 0.0601 | 105622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions