ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FitLife Brands Inc (PK)

FitLife Brands Inc (PK) (FTLF)

16.43
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.43
Bid
15.46
Ask
19.00
Volume
-
0.00 Day's Range 0.00
15.25 52 Week Range 19.40
Previous Close
16.43
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTLF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.432.68751619.415.25256217.05062934CS
156-23.57-58.9254055.359.5264218.180297CS
2609.63141.6176470596.855.356.8236016.76090188CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.90
(2,127.27%)
49.57k
MCAGUMountain Crest Acquisition Corporation V
$ 29.74
(176.65%)
856
XBPXBP Europe Holdings Inc
$ 2.03
(54.96%)
13.5M
NUWENewellis Inc
$ 0.1989
(49.55%)
30.56M
RGFReal Good Food Company Inc
$ 0.7249
(47.94%)
7.58M
PLTNPlutoniam Acquisition Corporation
$ 6.20
(-32.24%)
64.3k
BNAIBrand Engagement Network Inc
$ 1.45
(-31.28%)
273.12k
XPELXPEL Inc
$ 37.07
(-31.08%)
1.07M
ARAYAccuray Incorporated
$ 1.565
(-27.88%)
2.93M
DRVNDriven Brands Holdings Inc
$ 10.82
(-26.19%)
4.25M
JAGXJaguar Health Inc
$ 0.2873
(27.69%)
86.16M
ALLRAllarity Therapeutics Inc
$ 1.45
(5.84%)
80.22M
SQQQProShares UltraPro Short QQQ
$ 12.005
(-1.76%)
76.64M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0403
(-12.58%)
65.54M
TSLATesla Inc
$ 179.31
(-0.38%)
54.48M

Discussion

View Full Feed
jbsliverer jbsliverer 3 minutes ago
https://twitter.com/jimstewartson/status/1786069115893117348


.
2020trader 2020trader 3 minutes ago
report card here?
CLNV
fourcloze fourcloze 4 minutes ago
Where's ahhhh, JimR17 at? or whatever his under-rock dwelling monger is? You could almost tell this was not a very high power shorting stock as the bear/basher raid was very weak at best. Think I maybe saw 2. Jimr and that Wayne idiot. See you in double-digits and yeah, if you are short, I'd COV
AGBA
The_Gman The_Gman 4 minutes ago
Just a reminder of the stated purpose of the EXIM Federal Register questionnaire that closes Monday, with only two comments so far and the 2nd one clearly being from an entity that wants to tap the EXIM resources:

To assist the Export-Import Bank of the United States (EXIM) in support
NB
Shonnieville Shonnieville 4 minutes ago
https://www.reuters.com/article/idUSI7N1RC00E/
SPZI
BBANBOB BBANBOB 4 minutes ago
TO SUCK IN FOLKS before it TANKS with the issuance of shares

DO YOU ALL really not think the whole market is rigged
COOP
hotdawg hotdawg 4 minutes ago
When the bashers show up someone is feeling the pinch.
BLEG
solong solong 4 minutes ago
$HDUP - bid / ask are moving up.
HDUP
StockItOut StockItOut 4 minutes ago
regulations are for socialists
XERI
Triple nickle Triple nickle 4 minutes ago
AGBA 3.24 come on
AGBA
peteypickem peteypickem 4 minutes ago
ILST 0027,, leave that wall up there 😂😂😂😂
ILST
Techroemancer Techroemancer 4 minutes ago
That's okay, I don't mind a formal debate with these two. I'm sure it can be equally educational and beneficial for us and others with valid and current information. I'd very much like to know their viewpoints on the company and Joel as a whole to help solidify their case that MGON is as evil as the
MGON
zino zino 4 minutes ago
Delisted and maxim Naked Shorting fuk outta it when they financed it ...imo
GGEI
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
love todays PR of acquiring a company in qatar...how does SPZI acquire anything with no $$$$ in its accounts or a maxed out share structure???????.....
SPZI
delerious1 delerious1 5 minutes ago
Thot that's what you were looking for...

you're w/c
GVSI
tr5 tr5 5 minutes ago
let's get to 0.40
JAGX
duelittle2 duelittle2 5 minutes ago
I just sent Him this Link 🙃

https://news.satnews.com/2024/02/07/digital-locations-announces-satellite-to-smartphone-antenna-breakthrough/
DLOC
dubt dubt 5 minutes ago
Time for some big news. We are all ready for it
ACTHF
abrooklyn abrooklyn 5 minutes ago
The website is not up and the message I sent to IR was returned as undeliverable.

Here is the last 8 K

https://www.otcmarkets.com/filing/conv_pdf?id=16916886&guid=PdQ-kFbqYL7fJth
HLTT
Jane1999 Jane1999 5 minutes ago
I am holding for tomorrow
NUWE
shoondale shoondale 5 minutes ago
The underlined quote, the fact it was deleted, and the company's filings (including performance) answer your questions. It wreaks. What else is being hidden? And before you say it wasn't recent, provide information from a more recent filing which disputes what I have posted *(not something else tha
MGON
DewDiligence DewDiligence 5 minutes ago
I strongly concur with the tag line in your post.
goodietime goodietime 5 minutes ago
That's odd. /sarc
COOP
fredscott36 fredscott36 5 minutes ago
......FCNCA...........$1,717.87...............+41.88.......... (+2.50%)............

....frankie's gettin richer by the day........ON OUR BACK..............when he should be pounding sand in the BUTNER prison.................

....we better end up equal to, or higher than
FCNCA
cigxroxx cigxroxx 5 minutes ago
Why isn’t this at trips or zero yet?
ENZC

Your Recent History

Delayed Upgrade Clock