FRFHF

Fairfax Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fairfax Financial Holding Ltd (PK) FRFHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.28 1.11% 298.7754 293.55 299.8114 294.04 295.50 16:50:50
more quote information »

FRFHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week303.00314.17287.13296.8619,679-4.22-1.39%
1 Month302.5129343.00287.13307.0711,352-3.74-1.24%
3 Months276.05343.00223.52277.4918,49822.738.23%
6 Months468.0473481.0029223.52317.9817,581-169.27-36.17%
1 Year486.00493.00223.52355.0812,167-187.22-38.52%
3 Years434.6968590.00223.52434.3010,052-135.92-31.27%
5 Years490.26593.99223.52445.528,804-191.48-39.06%

FRFHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 298.7754 3.28 1.11% 294.04 299.8114 293.55 17,531
Jul 09 2020 295.50 -3.98 -1.33% 293.55 301.24 293.55 21,266
Jul 08 2020 299.4808 4.48 1.52% 295.02 303.77 287.13 17,148
Jul 07 2020 295.00 -11.12 -3.63% 302.00 306.5036 294.61 34,974
Jul 06 2020 306.12 3.32 1.1% 303.00 314.17 302.02 5,328
Jul 02 2020 302.80 -3.68 -1.2% 309.00 311.87 301.60 5,867
Jul 01 2020 306.48 -2.36 -0.76% 298.71 314.00 298.71 6,608
Jun 30 2020 308.84 6.95 2.3% 301.00 310.00 300.04 17,164
Jun 29 2020 301.89 -2.14 -0.7% 321.10 321.10 300.6692 8,847
Jun 26 2020 304.03 -1.41 -0.46% 301.58 307.445 296.775 6,718
Jun 25 2020 305.44 -4.01 -1.3% 305.50 308.05 301.00 11,280
Jun 24 2020 309.45 -6.80 -2.15% 310.01 315.13 304.9934 7,465
Jun 23 2020 316.25 1.41 0.45% 310.00 320.00 310.00 4,501
Jun 22 2020 314.84 2.17 0.69% 310.74 316.88 297.72 4,821
Jun 19 2020 312.67 -1.62 -0.52% 316.01 318.12 310.48 13,054
Jun 18 2020 314.29 -8.50 -2.63% 323.00 323.54 312.85 9,845
Jun 17 2020 322.79 -14.18 -4.21% 340.05 341.6166 321.50 8,254
Jun 16 2020 336.9712 27.89 9.02% 330.00 343.00 320.08 15,881
Jun 15 2020 309.084 -1.09 -0.35% 302.4362 317.00 296.26 9,652
Jun 12 2020 310.1773 10.64 3.55% 302.5129 315.69 300.48 7,009
Jun 11 2020 299.5368 -12.89 -4.13% 301.9615 305.00 286.70 9,036
See More Historical Prices »
Your Recent History
USOTC
FRFHF
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:36:40