ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fairfax Financial Holding Ltd (PK)

Fairfax Financial Holding Ltd (PK) (FRFHF)

1,238.95
-5.97
(-0.48%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.532.78160309271205.4212621190.428921242.88748375CS
464.1155.457362097661174.83512621174.83546831211.05399019CS
12145.913.3479712731093.051262102742081158.88878621CS
26151.2713.90758311271087.681262102747071131.93954392CS
52376.9543.7296983759862126278170371000.54030487CS
156823.57198.269054841415.3812623907240707.12240436CS
260797.81180.851883756441.141262223.528786530.34589205CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268672001244.922-6.43-0.5112521254.891230.16394055
17267812201251.3511.070.891203.8212621190.42938
17266944601240.282.820.2312441248.971230.0581892
17266082401237.46-0.8-0.06124112451231.952965
17265217201238.2617.21.411205.421240.41491205.422612
17262629401221.06-6.84-0.561230.751230.751212.9110369
17261765401227.916.51.361215.39122912124759
17260901401211.4-1.45-0.121207.141214.31751193.072696
17260035001212.8527.32.301187.4351212.851178.47953201
17259171601185.556.150.521182.961203.51182.962791
17256580201179.4-36.47-3.001196.61011219.491179.313053
17255714401215.87413.621.131191.5112201191.512646
17254850401202.25-0.48-0.0411951208.071192.19346
17253988801202.73-2.27-0.191209.411209.85991193.9415178
1725053340120550.421195.369912091191.11997741
17249664001199.9997.740.651193.9912031186.723381
17248803601192.260.010.001193.6511981184.941092
17247940801192.255.10.431180.0511981175.542968
17247077401187.156.250.531174.83511911174.8355301
17244484801180.912.531.071170.8411851169.4541898
17243621401168.3699-6.63-0.56117711771163.38583
1724275380117521.631.8811591177.781130.97014894
17241888001153.369924.372.161139.41153.36991135.61995486
17241028801129-11-0.9611401145.7911263467
172384374011406.240.551153115310802885
17237568601133.7615.021.341131.60991143112011663
17236708201118.745.920.531087.5551140.681087.5559128
17235843601112.8215.671.431089.99491113.4671089.994914021
17234979001097.154.650.4310901101.738710803044
17232384001092.528.52.681050.011092.51050.013019
17231520001064141.331042.911075.431042.913760
17230657201050-25.68-2.391077.51097.7810374518
17229798001075.6814.681.3810661099.9710552863
17228933401061-16.68-1.551027107510275496
17226341401077.6784-57.32-5.051148.561148.561060.018880
17225476201135-43.99-3.731177.471177.471128.13567029
17224613401178.9924.922.161154.359911791154.35991869
17223748201154.077.940.691145.359911691145.35991908
17222881801146.133.420.301152.51158.821135.45134912
17220291001142.71222.512.011130.67115011252849
17219424001120.2-33.39-2.8911501151.869911203421
17218564801153.59-0.41-0.041161.271161.271144.973167
17217701401154-7.7-0.661166.321166.321150.913307
17216837401161.7-0.92-0.0811671168.951150.912020
17214241801162.6199-6.93-0.591170.00781172.5151152.72969
17213379601169.5510.720.931160.2951173.281152.593975
17212513201158.83-1.85-0.161162.71169.36991153.972467
17211649201160.684.590.401147.461171.41139.65120
17210789401156.09-4.53-0.3911681173.591153.15682547
17208192001160.61994.90.421157.2211751144.482966
17207332801155.717516.491.451137.41162.8551137.43430
17206468801139.23-3.82-0.331144.7761154.431139.233164
17205605401143.05-21.76-1.871167.321167.321143.051155
17204736001164.8126.482.331140.51116511354993
17202146401138.325-5.53-0.481136.641150.62531131.041470
17200410001143.8599-4.55-0.401154.651167.21141.081942
17199557401148.4110.410.9111381148.411117.423515
171986898011381.750.151093.051158.71093.051279
17196100201136.24814.430.391132.4211411130.052713
17195232001131.8221.941.981107.87661134.81103.5859267
17194370401109.88-7.62-0.68112511251096.0516229
17193508801117.52.50.221128.531128.531104.10994576
1719264540111527.352.511091.96511151090.925900

Your Recent History

Delayed Upgrade Clock