Fairfax Financial (PK) Historical Data - FRFHF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fairfax Financial Holding Ltd (PK) FRFHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
7.26 2.63% 283.00 265.00 299.00 284.0861 275.74 16:11:01
more quote information »

FRFHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week289.75310.00265.00281.7915,156-6.75-2.33%
1 Month368.9293390.7727228.16319.2628,305-85.93-23.29%
3 Months466.005481.0029228.16369.6616,164-183.01-39.27%
6 Months429.2881481.47228.16395.4111,123-146.29-34.08%
1 Year455.328502.75228.16423.279,638-172.33-37.85%
3 Years459.34590.00228.16460.899,867-176.34-38.39%
5 Years558.00593.99228.16468.408,041-275.00-49.28%

FRFHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 283.00 7.26 2.63% 284.0861 299.00 265.00 27,876
Apr 06 2020 275.74 8.40 3.14% 282.1335 305.33 271.00 6,652
Apr 03 2020 267.3423 -17.92 -6.28% 296.13 296.13 266.668 20,962
Apr 02 2020 285.26 7.01 2.52% 274.5886 291.38 274.5886 19,114
Apr 01 2020 278.25 -28.71 -9.35% 310.00 310.00 274.6154 15,829
Mar 31 2020 306.96 19.46 6.77% 289.75 306.96 277.14 13,223
Mar 30 2020 287.50 -8.39 -2.84% 296.40 315.56 282.6734 19,589
Mar 27 2020 295.89 -12.91 -4.18% 299.1612 305.72 284.25 15,417
Mar 26 2020 308.7965 23.73 8.32% 287.5089 316.52 283.90 20,499
Mar 25 2020 285.0656 -3.12 -1.08% 293.46 310.71 284.1811 22,931
Mar 24 2020 288.19 11.44 4.13% 265.76 297.11 265.76 32,687
Mar 23 2020 276.75 -10.56 -3.68% 278.00 291.87 266.44 23,955
Mar 20 2020 287.31 -3.04 -1.05% 287.7189 309.75 277.44 20,305
Mar 19 2020 290.35 -5.98 -2.02% 294.6827 305.71 267.50 17,895
Mar 18 2020 296.33 -25.76 -8.0% 307.041 326.41 228.16 25,986
Mar 17 2020 322.09 -19.73 -5.77% 343.0839 351.9207 320.01 77,080
Mar 16 2020 341.82 -35.49 -9.41% 338.0286 354.7514 327.00 62,579
Mar 13 2020 377.3131 46.83 14.17% 336.13 377.3204 336.13 78,276
Mar 12 2020 330.48 -45.17 -12.02% 350.7201 380.00 324.1593 38,111
Mar 11 2020 375.6503 -3.27 -0.86% 375.0564 381.7852 369.9538 22,435
Mar 10 2020 378.92 12.37 3.37% 368.9293 390.7727 368.9293 12,576
Mar 09 2020 366.5529 -38.47 -9.5% 405.02 405.02 366.00 27,989
See More Historical Prices »
Your Recent History
USOTC
FRFHF
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:59:29