Fairfax Financial Holdings Ltd. (PC) Historical Data - FRFHF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fairfax Financial Holdings Ltd. (PC) FRFHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.89 -0.84% 456.3639 460.00 450.68 456.7981 460.25 16:59:37
more quote information »

FRFHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week469.4213477.08450.68465.215,034-13.06-2.78%
1 Month459.00481.47450.68469.007,531-2.64-0.57%
3 Months420.1277481.47336.2494457.067,08636.248.63%
6 Months473.0142481.47336.2494448.857,328-16.65-3.52%
1 Year469.98507.1728336.2494459.927,422-13.62-2.9%
3 Years462.50590.00336.2494473.499,293-6.14-1.33%
5 Years513.63593.99336.2494479.917,521-57.27-11.15%

FRFHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 456.3639 -3.89 -0.84% 456.7981 460.00 448.76 8,504
Jan 22 2020 460.25 -3.75 -0.81% 461.84 465.50 460.00 3,361
Jan 21 2020 464.00 -4.57 -0.98% 464.0943 468.0856 462.56 6,611
Jan 17 2020 468.5726 1.84 0.39% 466.8484 470.3322 465.00 5,023
Jan 16 2020 466.732 -5.27 -1.12% 469.4213 477.08 462.31 5,139
Jan 15 2020 472.00 2.25 0.48% 468.8305 473.80 461.01 14,186
Jan 14 2020 469.7542 2.05 0.44% 466.005 473.99 466.005 8,210
Jan 13 2020 467.70 2.07 0.44% 466.9167 468.7632 455.00 5,129
Jan 10 2020 465.63 -2.37 -0.51% 468.0473 469.00 465.01 6,663
Jan 09 2020 468.00 1.19 0.25% 464.8318 468.02 463.0971 5,518
Jan 08 2020 466.8117 -5.02 -1.06% 470.00 472.2138 465.38 3,724
Jan 07 2020 471.83 -0.56 -0.12% 470.9071 474.11 462.24 28,980
Jan 06 2020 472.392 -0.85 -0.18% 471.6899 475.00 471.216 6,365
Jan 03 2020 473.2455 -0.11 -0.02% 470.4453 481.47 463.43 3,177
Jan 02 2020 473.3505 4.24 0.9% 460.66 475.25 460.66 3,792
Dec 31 2019 469.11 0.67 0.14% 471.00 473.56 467.00 6,209
Dec 30 2019 468.44 0.22 0.05% 463.0684 470.5152 455.17 8,475
Dec 27 2019 468.22 9.57 2.09% 462.3177 469.06 462.10 10,066
Dec 26 2019 458.65 -3.35 -0.73% 459.00 467.21 458.55 4,935
Dec 24 2019 462.00 -1.06 -0.23% 462.7307 466.00 460.36 1,894
See More Historical Prices »
Your Recent History
USOTC
FRFHF
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 00:07:25